{"meta":{"symbol":"XAU/USD","interval":"15min","currency_base":"Gold Spot","currency_quote":"US Dollar","type":"Precious Metal"},"values":[{"datetime":"2026-04-06 15:00:00","open":"4659.03433","high":"4668.55785","low":"4658.96385","close":"4668.55785"},{"datetime":"2026-04-06 14:45:00","open":"4649.742","high":"4659.49956","low":"4647.49561","close":"4659.08867"},{"datetime":"2026-04-06 14:30:00","open":"4645.75046","high":"4650.63397","low":"4643.69309","close":"4649.60017"},{"datetime":"2026-04-06 14:15:00","open":"4644.06984","high":"4645.92356","low":"4642.18961","close":"4645.92356"},{"datetime":"2026-04-06 14:00:00","open":"4640.71134","high":"4647.93172","low":"4640.71134","close":"4644.04579"},{"datetime":"2026-04-06 13:45:00","open":"4631.88632","high":"4643.71751","low":"4630.83416","close":"4640.72854"},{"datetime":"2026-04-06 13:30:00","open":"4630.44705","high":"4633.54453","low":"4626.6809","close":"4631.91706"},{"datetime":"2026-04-06 13:15:00","open":"4631.64484","high":"4637.04973","low":"4625.00124","close":"4630.53637"},{"datetime":"2026-04-06 13:00:00","open":"4649.0829","high":"4649.0829","low":"4628.74629","close":"4631.18954"},{"datetime":"2026-04-06 12:45:00","open":"4651.46428","high":"4656.20805","low":"4647.00924","close":"4649.02005"},{"datetime":"2026-04-06 12:30:00","open":"4661.67057","high":"4665.37671","low":"4642.54772","close":"4651.73983"},{"datetime":"2026-04-06 12:15:00","open":"4637.85783","high":"4670.08563","low":"4637.33591","close":"4661.33757"},{"datetime":"2026-04-06 12:00:00","open":"4625.98076","high":"4639.8049","low":"4625.85557","close":"4637.93176"},{"datetime":"2026-04-06 11:45:00","open":"4627.72439","high":"4628.26885","low":"4621.04578","close":"4626.05678"},{"datetime":"2026-04-06 11:30:00","open":"4640.31537","high":"4640.68877","low":"4625.69481","close":"4627.90405"},{"datetime":"2026-04-06 11:15:00","open":"4641.63352","high":"4641.67252","low":"4623.45505","close":"4640.70218"},{"datetime":"2026-04-06 11:00:00","open":"4622.45254","high":"4642.01102","low":"4622.45254","close":"4641.60155"},{"datetime":"2026-04-06 10:45:00","open":"4619.43473","high":"4625.97585","low":"4616.8571","close":"4622.81581"},{"datetime":"2026-04-06 10:30:00","open":"4603.12778","high":"4619.96802","low":"4603.12778","close":"4619.57311"},{"datetime":"2026-04-06 10:15:00","open":"4626.13943","high":"4627.98691","low":"4598.01008","close":"4603.34193"},{"datetime":"2026-04-06 10:00:00","open":"4611.27679","high":"4626.09122","low":"4610.06052","close":"4626.02206"},{"datetime":"2026-04-06 09:45:00","open":"4606.85785","high":"4618.91907","low":"4606.60469","close":"4611.63163"},{"datetime":"2026-04-06 09:30:00","open":"4612.94185","high":"4616.84826","low":"4605.23189","close":"4606.60241"},{"datetime":"2026-04-06 09:15:00","open":"4630.6078","high":"4637.01108","low":"4607.7956","close":"4612.97281"},{"datetime":"2026-04-06 09:00:00","open":"4645.64798","high":"4650.14604","low":"4628.89182","close":"4629.96022"},{"datetime":"2026-04-06 08:45:00","open":"4640.95196","high":"4652.99512","low":"4626.36719","close":"4645.25008"},{"datetime":"2026-04-06 08:30:00","open":"4636.72576","high":"4644.8655","low":"4635.81942","close":"4641.40923"},{"datetime":"2026-04-06 08:15:00","open":"4632.28146","high":"4642.51258","low":"4629.4282","close":"4636.70806"},{"datetime":"2026-04-06 08:00:00","open":"4672.96579","high":"4676.60972","low":"4618.77136","close":"4632.47999"},{"datetime":"2026-04-06 07:45:00","open":"4676.42725","high":"4676.71702","low":"4676.3385","close":"4676.6105"},{"datetime":"2026-04-06 07:30:00","open":"4676.42418","high":"4676.61761","low":"4676.3564","close":"4676.49569"},{"datetime":"2026-04-06 07:15:00","open":"4677.7676","high":"4677.87642","low":"4676.37322","close":"4676.40385"},{"datetime":"2026-04-06 07:00:00","open":"4676.41981","high":"4677.90691","low":"4675.17813","close":"4677.90691"},{"datetime":"2026-04-06 06:45:00","open":"4676.42243","high":"4676.62075","low":"4676.35696","close":"4676.50455"},{"datetime":"2026-04-06 06:30:00","open":"4676.41981","high":"4676.61672","low":"4676.35835","close":"4676.50968"},{"datetime":"2026-04-06 06:15:00","open":"4676.41937","high":"4676.62132","low":"4676.35853","close":"4676.41232"},{"datetime":"2026-04-06 06:00:00","open":"4676.40672","high":"4676.62205","low":"4676.3545","close":"4676.39659"},{"datetime":"2026-04-06 05:45:00","open":"4676.42024","high":"4676.62212","low":"4676.35595","close":"4676.47657"},{"datetime":"2026-04-06 05:30:00","open":"4676.41534","high":"4676.6207","low":"4676.35921","close":"4676.51782"},{"datetime":"2026-04-06 05:15:00","open":"4676.41148","high":"4676.62334","low":"4676.34757","close":"4676.42391"},{"datetime":"2026-04-06 05:00:00","open":"4676.41762","high":"4676.62351","low":"4676.36148","close":"4676.3797"},{"datetime":"2026-04-06 04:45:00","open":"4676.41802","high":"4676.62053","low":"4676.35891","close":"4676.47048"},{"datetime":"2026-04-06 04:30:00","open":"4676.41981","high":"4676.62434","low":"4676.35661","close":"4676.52155"},{"datetime":"2026-04-06 04:15:00","open":"4676.43546","high":"4676.62083","low":"4676.35484","close":"4676.44622"},{"datetime":"2026-04-06 04:00:00","open":"4676.42856","high":"4676.63061","low":"4676.36081","close":"4676.40232"},{"datetime":"2026-04-06 03:45:00","open":"4676.42856","high":"4676.63222","low":"4676.36993","close":"4676.4624"},{"datetime":"2026-04-06 03:30:00","open":"4676.42856","high":"4676.63123","low":"4676.36555","close":"4676.53353"},{"datetime":"2026-04-06 03:15:00","open":"4676.42856","high":"4676.63106","low":"4676.36706","close":"4676.47412"},{"datetime":"2026-04-06 03:00:00","open":"4676.42856","high":"4676.63216","low":"4676.36567","close":"4676.39512"},{"datetime":"2026-04-06 02:45:00","open":"4676.42856","high":"4676.62616","low":"4676.36509","close":"4676.44406"},{"datetime":"2026-04-06 02:30:00","open":"4676.42856","high":"4676.63222","low":"4676.36555","close":"4676.52955"},{"datetime":"2026-04-06 02:15:00","open":"4676.42856","high":"4676.63123","low":"4676.36729","close":"4676.49193"},{"datetime":"2026-04-06 02:00:00","open":"4676.42856","high":"4676.63105","low":"4676.36567","close":"4676.40146"},{"datetime":"2026-04-06 01:45:00","open":"4676.42856","high":"4676.63216","low":"4676.36959","close":"4676.42709"},{"datetime":"2026-04-06 01:30:00","open":"4676.42856","high":"4676.63222","low":"4676.36509","close":"4676.52095"},{"datetime":"2026-04-06 01:15:00","open":"4676.42856","high":"4676.6289","low":"4676.36555","close":"4676.50776"},{"datetime":"2026-04-06 01:00:00","open":"4676.42856","high":"4676.63124","low":"4676.36705","close":"4676.41215"},{"datetime":"2026-04-06 00:45:00","open":"4676.42856","high":"4676.62922","low":"4676.36568","close":"4676.41267"},{"datetime":"2026-04-06 00:30:00","open":"4676.42856","high":"4676.63216","low":"4676.36509","close":"4676.50835"},{"datetime":"2026-04-06 00:15:00","open":"4676.42856","high":"4676.63222","low":"4676.36997","close":"4676.52051"},{"datetime":"2026-04-06 00:00:00","open":"4676.42856","high":"4676.63125","low":"4676.36554","close":"4676.42644"},{"datetime":"2026-04-05 23:45:00","open":"4676.42856","high":"4676.63104","low":"4676.36704","close":"4676.40182"},{"datetime":"2026-04-05 23:30:00","open":"4676.42856","high":"4676.63215","low":"4676.36568","close":"4676.49263"},{"datetime":"2026-04-05 23:15:00","open":"4676.42856","high":"4676.6262","low":"4676.36509","close":"4676.52928"},{"datetime":"2026-04-05 23:00:00","open":"4676.42856","high":"4676.63222","low":"4676.36554","close":"4676.44333"},{"datetime":"2026-04-05 22:45:00","open":"4676.42856","high":"4676.63125","low":"4676.36732","close":"4676.39529"},{"datetime":"2026-04-05 22:30:00","open":"4676.42856","high":"4676.63103","low":"4676.36703","close":"4676.47488"},{"datetime":"2026-04-05 22:15:00","open":"4676.42856","high":"4676.63215","low":"4676.36568","close":"4676.53346"},{"datetime":"2026-04-05 22:00:00","open":"4676.42856","high":"4676.62622","low":"4676.36509","close":"4676.46163"},{"datetime":"2026-04-05 21:45:00","open":"4676.42856","high":"4676.63223","low":"4676.36553","close":"4676.39353"},{"datetime":"2026-04-05 21:30:00","open":"4676.42856","high":"4676.63126","low":"4676.36733","close":"4676.45634"},{"datetime":"2026-04-05 21:15:00","open":"4676.42856","high":"4676.63103","low":"4676.36569","close":"4676.53276"},{"datetime":"2026-04-05 21:00:00","open":"4676.42856","high":"4676.63215","low":"4676.36954","close":"4676.48008"},{"datetime":"2026-04-05 20:45:00","open":"4676.42856","high":"4676.63223","low":"4676.36509","close":"4676.39668"},{"datetime":"2026-04-05 20:30:00","open":"4676.42856","high":"4676.62886","low":"4676.36553","close":"4676.43831"},{"datetime":"2026-04-05 20:15:00","open":"4676.42856","high":"4676.63126","low":"4676.36701","close":"4676.52722"},{"datetime":"2026-04-05 20:00:00","open":"4676.42856","high":"4676.62926","low":"4676.36569","close":"4676.49738"},{"datetime":"2026-04-05 19:45:00","open":"4676.42856","high":"4676.63215","low":"4676.36509","close":"4676.4045"},{"datetime":"2026-04-05 19:30:00","open":"4676.42856","high":"4676.63223","low":"4676.37002","close":"4676.42205"},{"datetime":"2026-04-05 19:15:00","open":"4676.42856","high":"4676.63127","low":"4676.36553","close":"4676.51724"},{"datetime":"2026-04-05 19:00:00","open":"4676.42856","high":"4676.63101","low":"4676.36701","close":"4676.51231"},{"datetime":"2026-04-05 18:45:00","open":"4676.42856","high":"4676.63214","low":"4676.3657","close":"4676.41646"},{"datetime":"2026-04-05 18:30:00","open":"4676.42856","high":"4676.62626","low":"4676.36509","close":"4676.40869"},{"datetime":"2026-04-05 18:15:00","open":"4676.42856","high":"4676.63223","low":"4676.36552","close":"4676.50351"},{"datetime":"2026-04-05 18:00:00","open":"4676.42856","high":"4676.63128","low":"4676.36735","close":"4676.52385"},{"datetime":"2026-04-05 17:45:00","open":"4676.42856","high":"4676.63101","low":"4676.3657","close":"4676.43172"},{"datetime":"2026-04-05 17:30:00","open":"4676.42856","high":"4676.63214","low":"4676.3695","close":"4676.39918"},{"datetime":"2026-04-05 17:15:00","open":"4676.42856","high":"4676.63223","low":"4676.36509","close":"4676.487"},{"datetime":"2026-04-05 17:00:00","open":"4676.42856","high":"4676.62883","low":"4676.36552","close":"4676.53117"},{"datetime":"2026-04-05 16:45:00","open":"4676.42856","high":"4676.63128","low":"4676.36699","close":"4676.44921"},{"datetime":"2026-04-05 16:30:00","open":"4676.42856","high":"4676.631","low":"4676.36571","close":"4676.39418"},{"datetime":"2026-04-05 16:15:00","open":"4676.42856","high":"4676.63214","low":"4676.36949","close":"4676.46885"},{"datetime":"2026-04-05 16:00:00","open":"4676.42856","high":"4676.63223","low":"4676.36509","close":"4676.53377"},{"datetime":"2026-04-05 15:45:00","open":"4676.42856","high":"4676.62882","low":"4676.36552","close":"4676.4677"},{"datetime":"2026-04-05 15:30:00","open":"4676.42856","high":"4676.63129","low":"4676.36698","close":"4676.39402"},{"datetime":"2026-04-05 15:15:00","open":"4676.42856","high":"4676.62931","low":"4676.36571","close":"4676.45033"},{"datetime":"2026-04-05 15:00:00","open":"4676.42856","high":"4676.63214","low":"4676.36509","close":"4676.53147"},{"datetime":"2026-04-05 14:45:00","open":"4676.42856","high":"4676.63224","low":"4676.37007","close":"4676.48592"},{"datetime":"2026-04-05 14:30:00","open":"4676.42856","high":"4676.63129","low":"4676.36551","close":"4676.39874"},{"datetime":"2026-04-05 14:15:00","open":"4676.42856","high":"4676.63099","low":"4676.36697","close":"4676.43274"}],"status":"ok"}