{"meta":{"symbol":"XAU/USD","interval":"1min","currency_base":"Gold Spot","currency_quote":"US Dollar","type":"Precious Metal"},"values":[{"datetime":"2026-04-06 15:08:00","open":"4665.12512","high":"4668.55785","low":"4665.12512","close":"4668.55785"},{"datetime":"2026-04-06 15:07:00","open":"4664.05135","high":"4665.71089","low":"4664.05135","close":"4665.71089"},{"datetime":"2026-04-06 15:06:00","open":"4663.77205","high":"4664.34289","low":"4663.74405","close":"4664.30408"},{"datetime":"2026-04-06 15:05:00","open":"4662.49929","high":"4664.97021","low":"4662.22202","close":"4663.83766"},{"datetime":"2026-04-06 15:04:00","open":"4659.57737","high":"4662.37009","low":"4659.57737","close":"4662.37009"},{"datetime":"2026-04-06 15:03:00","open":"4659.23678","high":"4659.85103","low":"4659.23678","close":"4659.85103"},{"datetime":"2026-04-06 15:02:00","open":"4660.2457","high":"4660.31022","low":"4659.39444","close":"4659.39606"},{"datetime":"2026-04-06 15:01:00","open":"4660.04155","high":"4660.28058","low":"4659.83225","close":"4660.28058"},{"datetime":"2026-04-06 15:00:00","open":"4659.03433","high":"4660.31118","low":"4658.96385","close":"4660.03712"},{"datetime":"2026-04-06 14:59:00","open":"4658.5812","high":"4659.49956","low":"4658.31276","close":"4659.08867"},{"datetime":"2026-04-06 14:58:00","open":"4656.94643","high":"4658.55462","low":"4656.94643","close":"4658.55462"},{"datetime":"2026-04-06 14:57:00","open":"4655.2436","high":"4657.18083","low":"4655.2436","close":"4657.18083"},{"datetime":"2026-04-06 14:56:00","open":"4656.22735","high":"4656.42928","low":"4655.5026","close":"4655.5026"},{"datetime":"2026-04-06 14:55:00","open":"4653.68111","high":"4656.43309","low":"4653.68111","close":"4656.43309"},{"datetime":"2026-04-06 14:54:00","open":"4653.46169","high":"4654.07572","low":"4653.46169","close":"4654.07572"},{"datetime":"2026-04-06 14:53:00","open":"4653.55266","high":"4653.64181","low":"4653.53874","close":"4653.64181"},{"datetime":"2026-04-06 14:52:00","open":"4653.57441","high":"4653.6341","low":"4653.53598","close":"4653.56114"},{"datetime":"2026-04-06 14:51:00","open":"4652.8075","high":"4653.88135","low":"4652.67762","close":"4653.55762"},{"datetime":"2026-04-06 14:50:00","open":"4651.46994","high":"4653.90513","low":"4651.16279","close":"4652.82321"},{"datetime":"2026-04-06 14:49:00","open":"4650.30056","high":"4651.33538","low":"4650.29762","close":"4651.33538"},{"datetime":"2026-04-06 14:48:00","open":"4648.6851","high":"4650.38354","low":"4648.6851","close":"4650.38354"},{"datetime":"2026-04-06 14:47:00","open":"4648.63372","high":"4649.04402","low":"4648.56824","close":"4648.9049"},{"datetime":"2026-04-06 14:46:00","open":"4648.24932","high":"4648.67137","low":"4648.24932","close":"4648.67137"},{"datetime":"2026-04-06 14:45:00","open":"4649.742","high":"4649.742","low":"4647.49561","close":"4648.32518"},{"datetime":"2026-04-06 14:44:00","open":"4650.03455","high":"4650.11709","low":"4649.39728","close":"4649.60017"},{"datetime":"2026-04-06 14:43:00","open":"4649.97587","high":"4650.05086","low":"4649.86515","close":"4650.04897"},{"datetime":"2026-04-06 14:42:00","open":"4649.28164","high":"4650.05424","low":"4649.21661","close":"4650.05424"},{"datetime":"2026-04-06 14:41:00","open":"4649.03489","high":"4649.28197","low":"4649.03489","close":"4649.28197"},{"datetime":"2026-04-06 14:40:00","open":"4649.48166","high":"4649.64895","low":"4649.1637","close":"4649.1637"},{"datetime":"2026-04-06 14:39:00","open":"4650.4265","high":"4650.49887","low":"4648.88285","close":"4649.57158"},{"datetime":"2026-04-06 14:38:00","open":"4649.97757","high":"4650.54945","low":"4649.86515","close":"4650.40261"},{"datetime":"2026-04-06 14:37:00","open":"4649.6506","high":"4649.90079","low":"4649.64895","close":"4649.90079"},{"datetime":"2026-04-06 14:36:00","open":"4648.96992","high":"4650.63397","low":"4648.75906","close":"4649.73464"},{"datetime":"2026-04-06 14:35:00","open":"4645.97425","high":"4648.83986","low":"4645.97425","close":"4648.83986"},{"datetime":"2026-04-06 14:34:00","open":"4644.7267","high":"4646.1046","low":"4644.7267","close":"4646.1046"},{"datetime":"2026-04-06 14:33:00","open":"4645.55389","high":"4645.56129","low":"4644.00882","close":"4644.71866"},{"datetime":"2026-04-06 14:32:00","open":"4644.04545","high":"4647.07994","low":"4643.69309","close":"4645.45703"},{"datetime":"2026-04-06 14:31:00","open":"4644.99689","high":"4645.12998","low":"4643.69577","close":"4643.72098"},{"datetime":"2026-04-06 14:30:00","open":"4645.75046","high":"4645.90093","low":"4645.09271","close":"4645.09271"},{"datetime":"2026-04-06 14:29:00","open":"4644.59851","high":"4645.92356","low":"4644.59851","close":"4645.92356"},{"datetime":"2026-04-06 14:28:00","open":"4643.92504","high":"4644.99513","low":"4643.81908","close":"4644.78982"},{"datetime":"2026-04-06 14:27:00","open":"4643.25835","high":"4644.62701","low":"4643.11366","close":"4643.98618"},{"datetime":"2026-04-06 14:26:00","open":"4642.65092","high":"4643.13943","low":"4642.65092","close":"4643.13943"},{"datetime":"2026-04-06 14:25:00","open":"4642.18961","high":"4642.89884","low":"4642.18961","close":"4642.71628"},{"datetime":"2026-04-06 14:24:00","open":"4642.61196","high":"4642.74107","low":"4642.21747","close":"4642.21747"},{"datetime":"2026-04-06 14:23:00","open":"4643.20243","high":"4643.26514","low":"4642.46605","close":"4642.68953"},{"datetime":"2026-04-06 14:22:00","open":"4643.58907","high":"4643.66322","low":"4643.20467","close":"4643.20467"},{"datetime":"2026-04-06 14:21:00","open":"4643.99396","high":"4644.06764","low":"4643.58075","close":"4643.64148"},{"datetime":"2026-04-06 14:20:00","open":"4644.22093","high":"4644.26525","low":"4643.98558","close":"4644.02871"},{"datetime":"2026-04-06 14:19:00","open":"4644.21585","high":"4644.35387","low":"4644.21585","close":"4644.22936"},{"datetime":"2026-04-06 14:18:00","open":"4643.77844","high":"4644.40754","low":"4643.72786","close":"4644.3146"},{"datetime":"2026-04-06 14:17:00","open":"4644.26422","high":"4644.38562","low":"4643.29995","close":"4643.71873"},{"datetime":"2026-04-06 14:16:00","open":"4644.14066","high":"4644.28693","low":"4644.03474","close":"4644.28693"},{"datetime":"2026-04-06 14:15:00","open":"4644.06984","high":"4644.25042","low":"4644.06984","close":"4644.09811"},{"datetime":"2026-04-06 14:14:00","open":"4646.89401","high":"4647.63477","low":"4644.04579","close":"4644.04579"},{"datetime":"2026-04-06 14:13:00","open":"4647.3268","high":"4647.93172","low":"4647.23442","close":"4647.66848"},{"datetime":"2026-04-06 14:12:00","open":"4644.70021","high":"4647.36702","low":"4644.70021","close":"4647.36702"},{"datetime":"2026-04-06 14:11:00","open":"4645.5829","high":"4645.68567","low":"4644.51924","close":"4644.99004"},{"datetime":"2026-04-06 14:10:00","open":"4645.24238","high":"4645.83277","low":"4645.11334","close":"4645.5821"},{"datetime":"2026-04-06 14:09:00","open":"4644.37078","high":"4645.21967","low":"4644.37078","close":"4645.21967"},{"datetime":"2026-04-06 14:08:00","open":"4645.82792","high":"4645.97658","low":"4644.38695","close":"4644.57492"},{"datetime":"2026-04-06 14:07:00","open":"4647.37443","high":"4647.37443","low":"4644.60589","close":"4645.78148"},{"datetime":"2026-04-06 14:06:00","open":"4647.14484","high":"4647.25969","low":"4647.05609","close":"4647.25969"},{"datetime":"2026-04-06 14:05:00","open":"4645.86607","high":"4647.15742","low":"4645.86607","close":"4647.15742"},{"datetime":"2026-04-06 14:04:00","open":"4644.06196","high":"4646.7497","low":"4643.81908","close":"4646.05488"},{"datetime":"2026-04-06 14:03:00","open":"4643.56058","high":"4644.35642","low":"4643.38782","close":"4643.98977"},{"datetime":"2026-04-06 14:02:00","open":"4641.91058","high":"4643.58929","low":"4641.87903","close":"4643.58929"},{"datetime":"2026-04-06 14:01:00","open":"4640.77655","high":"4641.99479","low":"4640.77655","close":"4641.99479"},{"datetime":"2026-04-06 14:00:00","open":"4640.71134","high":"4641.04671","low":"4640.71134","close":"4640.98697"},{"datetime":"2026-04-06 13:59:00","open":"4641.38194","high":"4641.4108","low":"4640.72854","close":"4640.72854"},{"datetime":"2026-04-06 13:58:00","open":"4640.35622","high":"4641.5163","low":"4639.94061","close":"4641.40021"},{"datetime":"2026-04-06 13:57:00","open":"4637.79612","high":"4643.71751","low":"4636.96466","close":"4640.30655"},{"datetime":"2026-04-06 13:56:00","open":"4636.16999","high":"4638.56724","low":"4635.79721","close":"4637.21064"},{"datetime":"2026-04-06 13:55:00","open":"4634.7517","high":"4636.03766","low":"4634.7517","close":"4636.02246"},{"datetime":"2026-04-06 13:54:00","open":"4638.10354","high":"4638.10354","low":"4631.638","close":"4634.81972"},{"datetime":"2026-04-06 13:53:00","open":"4634.75307","high":"4637.64381","low":"4634.75307","close":"4637.64381"},{"datetime":"2026-04-06 13:52:00","open":"4636.31465","high":"4636.32101","low":"4634.07621","close":"4635.10584"},{"datetime":"2026-04-06 13:51:00","open":"4635.61341","high":"4636.73916","low":"4635.42391","close":"4636.2186"},{"datetime":"2026-04-06 13:50:00","open":"4632.91309","high":"4635.60482","low":"4632.91309","close":"4635.60482"},{"datetime":"2026-04-06 13:49:00","open":"4632.77227","high":"4633.27957","low":"4632.77227","close":"4633.27957"},{"datetime":"2026-04-06 13:48:00","open":"4633.29024","high":"4633.45104","low":"4632.95851","close":"4632.95851"},{"datetime":"2026-04-06 13:47:00","open":"4630.9812","high":"4633.47343","low":"4630.9812","close":"4633.47343"},{"datetime":"2026-04-06 13:46:00","open":"4631.9628","high":"4632.06736","low":"4630.83416","close":"4631.33153"},{"datetime":"2026-04-06 13:45:00","open":"4631.88632","high":"4631.9689","low":"4631.77397","close":"4631.9689"},{"datetime":"2026-04-06 13:44:00","open":"4630.12964","high":"4631.91706","low":"4630.12964","close":"4631.91706"},{"datetime":"2026-04-06 13:43:00","open":"4629.94637","high":"4630.46618","low":"4629.84397","close":"4630.40124"},{"datetime":"2026-04-06 13:42:00","open":"4627.49936","high":"4631.85153","low":"4627.19863","close":"4629.93004"},{"datetime":"2026-04-06 13:41:00","open":"4627.70095","high":"4627.91559","low":"4627.20733","close":"4627.20733"},{"datetime":"2026-04-06 13:40:00","open":"4631.17912","high":"4631.17912","low":"4626.6809","close":"4627.84584"},{"datetime":"2026-04-06 13:39:00","open":"4632.81501","high":"4632.81501","low":"4630.01065","close":"4631.06432"},{"datetime":"2026-04-06 13:38:00","open":"4633.02345","high":"4633.08031","low":"4632.37587","close":"4632.62286"},{"datetime":"2026-04-06 13:37:00","open":"4632.36873","high":"4633.54453","low":"4632.20308","close":"4632.99629"},{"datetime":"2026-04-06 13:36:00","open":"4631.83305","high":"4632.36605","low":"4631.77397","close":"4632.35716"},{"datetime":"2026-04-06 13:35:00","open":"4629.01083","high":"4631.88526","low":"4629.01083","close":"4631.88526"},{"datetime":"2026-04-06 13:34:00","open":"4627.17379","high":"4629.42318","low":"4627.17379","close":"4629.42318"},{"datetime":"2026-04-06 13:33:00","open":"4629.57835","high":"4629.84397","low":"4627.46997","close":"4627.46997"},{"datetime":"2026-04-06 13:32:00","open":"4631.19774","high":"4631.19774","low":"4628.61075","close":"4629.74357"},{"datetime":"2026-04-06 13:31:00","open":"4630.46581","high":"4631.07956","low":"4630.46581","close":"4631.07956"},{"datetime":"2026-04-06 13:30:00","open":"4630.44705","high":"4630.61628","low":"4630.44705","close":"4630.45317"},{"datetime":"2026-04-06 13:29:00","open":"4630.89044","high":"4630.93991","low":"4630.53637","close":"4630.53637"},{"datetime":"2026-04-06 13:28:00","open":"4631.31451","high":"4631.39526","low":"4630.74878","close":"4630.9653"},{"datetime":"2026-04-06 13:27:00","open":"4632.21905","high":"4632.35409","low":"4631.30955","close":"4631.30955"},{"datetime":"2026-04-06 13:26:00","open":"4631.95071","high":"4632.37128","low":"4631.95071","close":"4632.37128"},{"datetime":"2026-04-06 13:25:00","open":"4631.06775","high":"4632.75345","low":"4630.916","close":"4632.04808"},{"datetime":"2026-04-06 13:24:00","open":"4628.6295","high":"4631.02309","low":"4628.6295","close":"4631.02309"},{"datetime":"2026-04-06 13:23:00","open":"4628.56036","high":"4628.93212","low":"4628.56036","close":"4628.93212"},{"datetime":"2026-04-06 13:22:00","open":"4628.80872","high":"4628.89286","low":"4628.723","close":"4628.723"},{"datetime":"2026-04-06 13:21:00","open":"4627.17116","high":"4628.92388","low":"4627.17116","close":"4628.92388"},{"datetime":"2026-04-06 13:20:00","open":"4631.9713","high":"4631.9713","low":"4625.00124","close":"4627.46096"},{"datetime":"2026-04-06 13:19:00","open":"4634.14991","high":"4634.27705","low":"4631.60959","close":"4631.60959"},{"datetime":"2026-04-06 13:18:00","open":"4635.71154","high":"4635.71466","low":"4633.22347","close":"4634.24764"},{"datetime":"2026-04-06 13:17:00","open":"4633.4253","high":"4635.63442","low":"4633.4253","close":"4635.63442"},{"datetime":"2026-04-06 13:16:00","open":"4634.06457","high":"4634.06457","low":"4633.11181","close":"4633.51889"},{"datetime":"2026-04-06 13:15:00","open":"4631.64484","high":"4637.04973","low":"4630.9197","close":"4633.954"},{"datetime":"2026-04-06 13:14:00","open":"4631.41136","high":"4631.55945","low":"4631.18954","close":"4631.18954"},{"datetime":"2026-04-06 13:13:00","open":"4634.5581","high":"4634.5581","low":"4628.74629","close":"4631.5508"},{"datetime":"2026-04-06 13:12:00","open":"4634.61917","high":"4634.61917","low":"4633.81872","close":"4634.05284"},{"datetime":"2026-04-06 13:11:00","open":"4633.43618","high":"4635.43165","low":"4633.27619","close":"4634.55315"},{"datetime":"2026-04-06 13:10:00","open":"4631.78752","high":"4634.88882","low":"4631.46236","close":"4633.32126"},{"datetime":"2026-04-06 13:09:00","open":"4632.44459","high":"4632.44459","low":"4631.40599","close":"4631.48452"},{"datetime":"2026-04-06 13:08:00","open":"4631.08716","high":"4633.53492","low":"4630.9406","close":"4632.39994"},{"datetime":"2026-04-06 13:07:00","open":"4631.70199","high":"4631.98851","low":"4630.95117","close":"4630.95117"},{"datetime":"2026-04-06 13:06:00","open":"4634.34656","high":"4634.34656","low":"4630.79088","close":"4631.98743"},{"datetime":"2026-04-06 13:05:00","open":"4636.49564","high":"4636.49564","low":"4632.00025","close":"4634.18314"},{"datetime":"2026-04-06 13:04:00","open":"4637.36454","high":"4637.46146","low":"4636.08317","close":"4636.08317"},{"datetime":"2026-04-06 13:03:00","open":"4642.43508","high":"4643.60344","low":"4637.42622","close":"4637.42622"},{"datetime":"2026-04-06 13:02:00","open":"4644.69643","high":"4644.71511","low":"4642.89334","close":"4643.39239"},{"datetime":"2026-04-06 13:01:00","open":"4646.14811","high":"4646.62423","low":"4644.65166","close":"4644.65166"},{"datetime":"2026-04-06 13:00:00","open":"4649.0829","high":"4649.0829","low":"4645.86081","close":"4646.61726"},{"datetime":"2026-04-06 12:59:00","open":"4651.19151","high":"4651.19151","low":"4647.00924","close":"4649.02005"},{"datetime":"2026-04-06 12:58:00","open":"4649.49784","high":"4650.9374","low":"4649.49784","close":"4650.9374"},{"datetime":"2026-04-06 12:57:00","open":"4651.27685","high":"4651.27685","low":"4648.07958","close":"4649.60073"},{"datetime":"2026-04-06 12:56:00","open":"4651.14793","high":"4651.22564","low":"4651.02711","close":"4651.06041"},{"datetime":"2026-04-06 12:55:00","open":"4652.00452","high":"4652.09011","low":"4650.88988","close":"4651.20035"},{"datetime":"2026-04-06 12:54:00","open":"4651.3905","high":"4652.03456","low":"4651.3905","close":"4652.03456"},{"datetime":"2026-04-06 12:53:00","open":"4655.28386","high":"4655.28386","low":"4649.08422","close":"4651.48939"},{"datetime":"2026-04-06 12:52:00","open":"4654.33028","high":"4654.82634","low":"4654.33028","close":"4654.82634"},{"datetime":"2026-04-06 12:51:00","open":"4653.05176","high":"4656.20805","low":"4652.56873","close":"4654.40398"},{"datetime":"2026-04-06 12:50:00","open":"4653.45315","high":"4653.47884","low":"4652.74296","close":"4652.74296"},{"datetime":"2026-04-06 12:49:00","open":"4652.3408","high":"4653.73883","low":"4652.24471","close":"4653.46325"},{"datetime":"2026-04-06 12:48:00","open":"4651.87276","high":"4652.8576","low":"4651.70314","close":"4652.38958"},{"datetime":"2026-04-06 12:47:00","open":"4652.85874","high":"4652.89636","low":"4650.91748","close":"4651.73592"},{"datetime":"2026-04-06 12:46:00","open":"4652.62392","high":"4652.81306","low":"4652.59412","close":"4652.80343"},{"datetime":"2026-04-06 12:45:00","open":"4651.46428","high":"4652.64414","low":"4651.46428","close":"4652.64414"},{"datetime":"2026-04-06 12:44:00","open":"4653.13917","high":"4653.21047","low":"4651.52169","close":"4651.73983"},{"datetime":"2026-04-06 12:43:00","open":"4651.88623","high":"4653.17034","low":"4651.88623","close":"4653.17034"},{"datetime":"2026-04-06 12:42:00","open":"4650.68469","high":"4652.04027","low":"4650.68469","close":"4652.04027"},{"datetime":"2026-04-06 12:41:00","open":"4651.21496","high":"4651.27489","low":"4650.85846","close":"4650.85846"},{"datetime":"2026-04-06 12:40:00","open":"4650.88431","high":"4651.30618","low":"4650.88431","close":"4651.30618"},{"datetime":"2026-04-06 12:39:00","open":"4650.10956","high":"4651.76638","low":"4649.86515","close":"4650.96042"},{"datetime":"2026-04-06 12:38:00","open":"4649.08212","high":"4650.44724","low":"4649.00046","close":"4650.06595"},{"datetime":"2026-04-06 12:37:00","open":"4646.80657","high":"4649.07621","low":"4646.80657","close":"4649.07621"},{"datetime":"2026-04-06 12:36:00","open":"4654.18851","high":"4654.18851","low":"4642.54772","close":"4647.13726"},{"datetime":"2026-04-06 12:35:00","open":"4655.32562","high":"4655.8418","low":"4653.32677","close":"4653.32677"},{"datetime":"2026-04-06 12:34:00","open":"4656.77768","high":"4657.05121","low":"4655.87082","close":"4655.87082"},{"datetime":"2026-04-06 12:33:00","open":"4660.26794","high":"4660.26794","low":"4654.05247","close":"4657.07324"},{"datetime":"2026-04-06 12:32:00","open":"4663.70427","high":"4663.70427","low":"4656.35523","close":"4659.83268"},{"datetime":"2026-04-06 12:31:00","open":"4663.44195","high":"4663.45251","low":"4662.80123","close":"4663.06369"},{"datetime":"2026-04-06 12:30:00","open":"4661.67057","high":"4665.37671","low":"4661.31181","close":"4663.35646"},{"datetime":"2026-04-06 12:29:00","open":"4662.71325","high":"4663.12414","low":"4661.33757","close":"4661.33757"},{"datetime":"2026-04-06 12:28:00","open":"4664.73389","high":"4664.84301","low":"4663.15723","close":"4663.15723"},{"datetime":"2026-04-06 12:27:00","open":"4663.11223","high":"4664.8147","low":"4663.11223","close":"4664.8147"},{"datetime":"2026-04-06 12:26:00","open":"4665.21809","high":"4665.26709","low":"4663.02241","close":"4663.48906"},{"datetime":"2026-04-06 12:25:00","open":"4666.93267","high":"4666.93267","low":"4663.58263","close":"4665.14217"},{"datetime":"2026-04-06 12:24:00","open":"4668.78649","high":"4669.18803","low":"4666.61288","close":"4666.61288"},{"datetime":"2026-04-06 12:23:00","open":"4669.8658","high":"4670.0511","low":"4669.19416","close":"4669.19416"},{"datetime":"2026-04-06 12:22:00","open":"4668.04624","high":"4670.08563","low":"4668.04624","close":"4670.08563"},{"datetime":"2026-04-06 12:21:00","open":"4665.62645","high":"4668.57094","low":"4665.26709","close":"4668.36685"},{"datetime":"2026-04-06 12:20:00","open":"4657.48392","high":"4666.95652","low":"4657.01113","close":"4665.56442"},{"datetime":"2026-04-06 12:19:00","open":"4654.76283","high":"4659.79433","low":"4654.19343","close":"4657.21889"},{"datetime":"2026-04-06 12:18:00","open":"4649.25347","high":"4658.99314","low":"4648.1361","close":"4654.38635"},{"datetime":"2026-04-06 12:17:00","open":"4639.11359","high":"4648.4991","low":"4639.11359","close":"4648.4991"},{"datetime":"2026-04-06 12:16:00","open":"4637.33591","high":"4640.44769","low":"4637.33591","close":"4640.44769"},{"datetime":"2026-04-06 12:15:00","open":"4637.85783","high":"4638.0211","low":"4637.77096","close":"4637.77884"},{"datetime":"2026-04-06 12:14:00","open":"4638.46901","high":"4638.64923","low":"4637.93176","close":"4637.93176"},{"datetime":"2026-04-06 12:13:00","open":"4639.53403","high":"4639.59967","low":"4638.01486","close":"4638.62846"},{"datetime":"2026-04-06 12:12:00","open":"4637.86187","high":"4639.8049","low":"4637.7887","close":"4639.51896"},{"datetime":"2026-04-06 12:11:00","open":"4633.09896","high":"4637.81363","low":"4633.09896","close":"4637.81363"},{"datetime":"2026-04-06 12:10:00","open":"4630.22581","high":"4634.59676","low":"4630.05834","close":"4633.74385"},{"datetime":"2026-04-06 12:09:00","open":"4629.11915","high":"4631.19277","low":"4628.89757","close":"4630.14971"},{"datetime":"2026-04-06 12:08:00","open":"4629.03294","high":"4629.15061","low":"4628.85033","close":"4628.92368"},{"datetime":"2026-04-06 12:07:00","open":"4629.21662","high":"4629.23975","low":"4629.0764","close":"4629.0764"},{"datetime":"2026-04-06 12:06:00","open":"4629.8145","high":"4629.8145","low":"4629.05334","close":"4629.23208"},{"datetime":"2026-04-06 12:05:00","open":"4628.57096","high":"4630.54714","low":"4628.34398","close":"4629.75408"},{"datetime":"2026-04-06 12:04:00","open":"4626.35628","high":"4630.93546","low":"4625.85557","close":"4628.41589"},{"datetime":"2026-04-06 12:03:00","open":"4627.59617","high":"4627.93876","low":"4625.88328","close":"4625.88328"},{"datetime":"2026-04-06 12:02:00","open":"4627.86015","high":"4627.95468","low":"4627.86015","close":"4627.95468"},{"datetime":"2026-04-06 12:01:00","open":"4627.58495","high":"4627.89297","low":"4627.48727","close":"4627.89297"},{"datetime":"2026-04-06 12:00:00","open":"4625.98076","high":"4627.57993","low":"4625.98076","close":"4627.57993"},{"datetime":"2026-04-06 11:59:00","open":"4625.63721","high":"4626.43658","low":"4625.54959","close":"4626.05678"},{"datetime":"2026-04-06 11:58:00","open":"4624.81015","high":"4625.62855","low":"4624.81015","close":"4625.62855"},{"datetime":"2026-04-06 11:57:00","open":"4623.74988","high":"4624.83647","low":"4623.74988","close":"4624.83647"},{"datetime":"2026-04-06 11:56:00","open":"4625.01366","high":"4625.21903","low":"4623.94132","close":"4623.94132"},{"datetime":"2026-04-06 11:55:00","open":"4624.79261","high":"4625.25029","low":"4624.70518","close":"4625.25029"},{"datetime":"2026-04-06 11:54:00","open":"4624.24171","high":"4625.6911","low":"4624.01441","close":"4624.92411"},{"datetime":"2026-04-06 11:53:00","open":"4623.25485","high":"4624.15768","low":"4623.25485","close":"4624.15768"},{"datetime":"2026-04-06 11:52:00","open":"4623.00395","high":"4623.30691","low":"4622.99478","close":"4623.30691"},{"datetime":"2026-04-06 11:51:00","open":"4623.01397","high":"4623.20851","low":"4623.00998","close":"4623.13678"},{"datetime":"2026-04-06 11:50:00","open":"4625.16492","high":"4625.16492","low":"4621.04578","close":"4623.04693"},{"datetime":"2026-04-06 11:49:00","open":"4624.96727","high":"4625.05209","low":"4624.8015","close":"4624.85049"},{"datetime":"2026-04-06 11:48:00","open":"4625.60952","high":"4625.77482","low":"4624.8867","close":"4625.01488"},{"datetime":"2026-04-06 11:47:00","open":"4626.94019","high":"4627.02333","low":"4625.30677","close":"4625.56544"},{"datetime":"2026-04-06 11:46:00","open":"4628.04076","high":"4628.23919","low":"4626.97455","close":"4626.97455"},{"datetime":"2026-04-06 11:45:00","open":"4627.72439","high":"4628.26885","low":"4627.72439","close":"4628.26885"},{"datetime":"2026-04-06 11:44:00","open":"4628.10868","high":"4628.20993","low":"4627.90405","close":"4627.90405"},{"datetime":"2026-04-06 11:43:00","open":"4626.2635","high":"4628.24436","low":"4626.2635","close":"4628.24436"},{"datetime":"2026-04-06 11:42:00","open":"4627.39218","high":"4627.48727","low":"4626.29421","close":"4626.62474"},{"datetime":"2026-04-06 11:41:00","open":"4630.39976","high":"4630.48713","low":"4627.04173","close":"4627.3501"},{"datetime":"2026-04-06 11:40:00","open":"4634.52708","high":"4634.81542","low":"4630.42442","close":"4630.42442"},{"datetime":"2026-04-06 11:39:00","open":"4629.05773","high":"4634.80483","low":"4629.05773","close":"4634.80483"},{"datetime":"2026-04-06 11:38:00","open":"4630.09658","high":"4630.27272","low":"4629.81248","close":"4629.81248"},{"datetime":"2026-04-06 11:37:00","open":"4631.62972","high":"4631.62972","low":"4628.88667","close":"4630.19197"},{"datetime":"2026-04-06 11:36:00","open":"4629.10853","high":"4632.85171","low":"4628.77245","close":"4631.4087"},{"datetime":"2026-04-06 11:35:00","open":"4628.27671","high":"4629.01512","low":"4628.26603","close":"4628.94186"},{"datetime":"2026-04-06 11:34:00","open":"4629.45834","high":"4629.45834","low":"4627.20726","close":"4628.24948"},{"datetime":"2026-04-06 11:33:00","open":"4630.10394","high":"4630.2929","low":"4629.29407","close":"4629.29407"},{"datetime":"2026-04-06 11:32:00","open":"4631.92705","high":"4631.99105","low":"4630.28887","close":"4630.28887"},{"datetime":"2026-04-06 11:31:00","open":"4638.84757","high":"4638.84757","low":"4625.69481","close":"4631.96655"},{"datetime":"2026-04-06 11:30:00","open":"4640.31537","high":"4640.68877","low":"4637.71613","close":"4637.71613"},{"datetime":"2026-04-06 11:29:00","open":"4639.02476","high":"4641.41593","low":"4638.86441","close":"4640.70218"},{"datetime":"2026-04-06 11:28:00","open":"4637.18805","high":"4641.17995","low":"4636.62203","close":"4638.87392"},{"datetime":"2026-04-06 11:27:00","open":"4635.17637","high":"4638.67355","low":"4634.77938","close":"4636.79424"},{"datetime":"2026-04-06 11:26:00","open":"4634.07084","high":"4635.00934","low":"4634.02492","close":"4634.93284"},{"datetime":"2026-04-06 11:25:00","open":"4633.92054","high":"4634.14102","low":"4633.92054","close":"4634.00439"},{"datetime":"2026-04-06 11:24:00","open":"4634.0068","high":"4634.07533","low":"4633.9203","close":"4634.03913"},{"datetime":"2026-04-06 11:23:00","open":"4631.98612","high":"4634.10934","low":"4631.34494","close":"4634.10934"},{"datetime":"2026-04-06 11:22:00","open":"4623.45505","high":"4632.30318","low":"4623.45505","close":"4632.30318"},{"datetime":"2026-04-06 11:21:00","open":"4623.72814","high":"4625.169","low":"4623.60625","close":"4624.58151"},{"datetime":"2026-04-06 11:20:00","open":"4626.56296","high":"4627.05904","low":"4623.60914","close":"4623.60914"},{"datetime":"2026-04-06 11:19:00","open":"4629.23444","high":"4629.62963","low":"4626.96666","close":"4626.96666"},{"datetime":"2026-04-06 11:18:00","open":"4632.08012","high":"4632.84688","low":"4629.57075","close":"4629.57075"},{"datetime":"2026-04-06 11:17:00","open":"4636.84071","high":"4637.7887","low":"4632.70873","close":"4632.70873"},{"datetime":"2026-04-06 11:16:00","open":"4641.33549","high":"4641.67252","low":"4637.80579","close":"4637.80579"},{"datetime":"2026-04-06 11:15:00","open":"4641.63352","high":"4641.66256","low":"4641.60909","close":"4641.66256"},{"datetime":"2026-04-06 11:14:00","open":"4640.89024","high":"4641.60155","low":"4640.80193","close":"4641.60155"},{"datetime":"2026-04-06 11:13:00","open":"4640.09467","high":"4642.01102","low":"4639.84268","close":"4640.9965"},{"datetime":"2026-04-06 11:12:00","open":"4639.28422","high":"4639.95576","low":"4639.28422","close":"4639.95576"},{"datetime":"2026-04-06 11:11:00","open":"4639.8983","high":"4639.98714","low":"4639.14646","close":"4639.36582"},{"datetime":"2026-04-06 11:10:00","open":"4637.68106","high":"4640.18194","low":"4637.62086","close":"4639.92893"},{"datetime":"2026-04-06 11:09:00","open":"4639.65253","high":"4639.65253","low":"4636.70934","close":"4637.59508"},{"datetime":"2026-04-06 11:08:00","open":"4637.67046","high":"4641.68676","low":"4637.28602","close":"4639.48721"},{"datetime":"2026-04-06 11:07:00","open":"4635.83884","high":"4638.12247","low":"4635.63879","close":"4637.35183"},{"datetime":"2026-04-06 11:06:00","open":"4628.7469","high":"4635.67987","low":"4628.7469","close":"4635.67987"},{"datetime":"2026-04-06 11:05:00","open":"4630.16732","high":"4630.24666","low":"4629.65899","close":"4629.65899"},{"datetime":"2026-04-06 11:04:00","open":"4629.94836","high":"4630.2507","low":"4629.94836","close":"4630.2507"},{"datetime":"2026-04-06 11:03:00","open":"4630.13815","high":"4630.24107","low":"4630.04139","close":"4630.04139"},{"datetime":"2026-04-06 11:02:00","open":"4627.71909","high":"4630.23307","low":"4627.70142","close":"4630.23307"},{"datetime":"2026-04-06 11:01:00","open":"4624.55928","high":"4627.91227","low":"4624.55928","close":"4627.91227"},{"datetime":"2026-04-06 11:00:00","open":"4622.45254","high":"4625.05755","low":"4622.45254","close":"4625.05755"},{"datetime":"2026-04-06 10:59:00","open":"4625.97585","high":"4625.97585","low":"4619.84817","close":"4622.81581"},{"datetime":"2026-04-06 10:58:00","open":"4622.45827","high":"4625.53051","low":"4622.45827","close":"4625.53051"},{"datetime":"2026-04-06 10:57:00","open":"4621.33395","high":"4622.84371","low":"4621.33395","close":"4622.84371"},{"datetime":"2026-04-06 10:56:00","open":"4621.22173","high":"4621.46782","low":"4621.22173","close":"4621.46782"},{"datetime":"2026-04-06 10:55:00","open":"4618.29595","high":"4625.24783","low":"4617.26793","close":"4621.23841"},{"datetime":"2026-04-06 10:54:00","open":"4617.00384","high":"4618.14737","low":"4616.8571","close":"4617.59924"},{"datetime":"2026-04-06 10:53:00","open":"4618.23826","high":"4618.39341","low":"4616.87655","close":"4616.87655"},{"datetime":"2026-04-06 10:52:00","open":"4618.90646","high":"4619.02114","low":"4618.36466","close":"4618.36466"},{"datetime":"2026-04-06 10:51:00","open":"4618.12896","high":"4619.04355","low":"4618.12896","close":"4619.04355"},{"datetime":"2026-04-06 10:50:00","open":"4618.01313","high":"4618.39076","low":"4618.00848","close":"4618.29732"},{"datetime":"2026-04-06 10:49:00","open":"4618.91689","high":"4619.08188","low":"4617.99858","close":"4617.99858"},{"datetime":"2026-04-06 10:48:00","open":"4620.07256","high":"4620.16101","low":"4619.06305","close":"4619.06305"},{"datetime":"2026-04-06 10:47:00","open":"4619.98716","high":"4620.15515","low":"4619.98716","close":"4620.15515"},{"datetime":"2026-04-06 10:46:00","open":"4618.87777","high":"4621.14304","low":"4618.70417","close":"4620.0029"},{"datetime":"2026-04-06 10:45:00","open":"4619.43473","high":"4619.57777","low":"4618.72226","close":"4618.72226"},{"datetime":"2026-04-06 10:44:00","open":"4619.76304","high":"4619.90426","low":"4619.51594","close":"4619.57311"},{"datetime":"2026-04-06 10:43:00","open":"4619.18975","high":"4619.96802","low":"4619.151","close":"4619.8551"},{"datetime":"2026-04-06 10:42:00","open":"4616.57433","high":"4619.22333","low":"4616.57433","close":"4619.22333"},{"datetime":"2026-04-06 10:41:00","open":"4611.19767","high":"4617.03122","low":"4611.19767","close":"4617.03122"},{"datetime":"2026-04-06 10:40:00","open":"4610.42432","high":"4611.86848","low":"4610.41955","close":"4611.86848"},{"datetime":"2026-04-06 10:39:00","open":"4610.08356","high":"4610.44403","low":"4610.08356","close":"4610.44403"},{"datetime":"2026-04-06 10:38:00","open":"4611.0313","high":"4611.25967","low":"4610.24859","close":"4610.24859"},{"datetime":"2026-04-06 10:37:00","open":"4608.8413","high":"4611.28621","low":"4608.8413","close":"4611.28621"},{"datetime":"2026-04-06 10:36:00","open":"4607.86134","high":"4609.19759","low":"4607.86134","close":"4609.19759"},{"datetime":"2026-04-06 10:35:00","open":"4608.29427","high":"4608.3045","low":"4608.07124","close":"4608.07124"},{"datetime":"2026-04-06 10:34:00","open":"4608.90186","high":"4608.90186","low":"4607.90051","close":"4608.33218"},{"datetime":"2026-04-06 10:33:00","open":"4607.18001","high":"4610.99876","low":"4606.63605","close":"4608.7939"},{"datetime":"2026-04-06 10:32:00","open":"4606.17432","high":"4607.45981","low":"4605.96011","close":"4606.87961"},{"datetime":"2026-04-06 10:31:00","open":"4604.69407","high":"4606.11015","low":"4604.69407","close":"4606.11015"},{"datetime":"2026-04-06 10:30:00","open":"4603.12778","high":"4604.88377","low":"4603.12778","close":"4604.88377"},{"datetime":"2026-04-06 10:29:00","open":"4603.80161","high":"4604.05157","low":"4603.34193","close":"4603.34193"},{"datetime":"2026-04-06 10:28:00","open":"4610.8034","high":"4610.8034","low":"4598.01008","close":"4603.90423"},{"datetime":"2026-04-06 10:27:00","open":"4614.20008","high":"4614.67467","low":"4609.70032","close":"4609.70032"},{"datetime":"2026-04-06 10:26:00","open":"4615.91035","high":"4616.29661","low":"4614.61559","close":"4614.61559"},{"datetime":"2026-04-06 10:25:00","open":"4618.54306","high":"4618.62542","low":"4616.23146","close":"4616.32942"},{"datetime":"2026-04-06 10:24:00","open":"4620.48217","high":"4620.48217","low":"4616.9026","close":"4618.59077"},{"datetime":"2026-04-06 10:23:00","open":"4617.18811","high":"4620.22799","low":"4617.18811","close":"4620.22799"},{"datetime":"2026-04-06 10:22:00","open":"4616.78959","high":"4617.37512","low":"4616.78959","close":"4617.37512"},{"datetime":"2026-04-06 10:21:00","open":"4616.34553","high":"4616.76961","low":"4616.34553","close":"4616.76961"},{"datetime":"2026-04-06 10:20:00","open":"4618.7055","high":"4619.36438","low":"4616.36656","close":"4616.36656"},{"datetime":"2026-04-06 10:19:00","open":"4620.48483","high":"4620.85856","low":"4619.35393","close":"4619.35393"},{"datetime":"2026-04-06 10:18:00","open":"4621.5302","high":"4621.58921","low":"4620.23753","close":"4620.76696"},{"datetime":"2026-04-06 10:17:00","open":"4625.49063","high":"4625.82164","low":"4621.50572","close":"4621.50572"},{"datetime":"2026-04-06 10:16:00","open":"4627.04755","high":"4627.04755","low":"4625.22784","close":"4625.81501"},{"datetime":"2026-04-06 10:15:00","open":"4626.13943","high":"4627.98691","low":"4625.88283","close":"4626.97136"},{"datetime":"2026-04-06 10:14:00","open":"4625.62982","high":"4626.02206","low":"4625.56085","close":"4626.02206"},{"datetime":"2026-04-06 10:13:00","open":"4623.18444","high":"4625.66388","low":"4623.18444","close":"4625.66388"},{"datetime":"2026-04-06 10:12:00","open":"4621.79621","high":"4623.4922","low":"4621.79621","close":"4623.40256"},{"datetime":"2026-04-06 10:11:00","open":"4622.11517","high":"4622.14099","low":"4621.88714","close":"4621.88714"},{"datetime":"2026-04-06 10:10:00","open":"4622.07659","high":"4622.21156","low":"4622.07659","close":"4622.17137"},{"datetime":"2026-04-06 10:09:00","open":"4624.48491","high":"4624.98157","low":"4622.10985","close":"4622.10985"},{"datetime":"2026-04-06 10:08:00","open":"4621.49002","high":"4626.09122","low":"4621.27504","close":"4625.00154"},{"datetime":"2026-04-06 10:07:00","open":"4619.71405","high":"4621.26039","low":"4619.71405","close":"4621.26039"},{"datetime":"2026-04-06 10:06:00","open":"4620.59746","high":"4620.77668","low":"4619.96077","close":"4619.96077"},{"datetime":"2026-04-06 10:05:00","open":"4618.86522","high":"4620.79553","low":"4618.86522","close":"4620.79553"},{"datetime":"2026-04-06 10:04:00","open":"4617.5664","high":"4619.15379","low":"4617.5664","close":"4619.15379"},{"datetime":"2026-04-06 10:03:00","open":"4616.73477","high":"4618.68381","low":"4616.52318","close":"4617.68804"},{"datetime":"2026-04-06 10:02:00","open":"4613.84281","high":"4618.19624","low":"4613.39731","close":"4616.54385"},{"datetime":"2026-04-06 10:01:00","open":"4610.47789","high":"4616.02766","low":"4610.06052","close":"4613.51078"},{"datetime":"2026-04-06 10:00:00","open":"4611.27679","high":"4611.69526","low":"4610.07032","close":"4610.07032"},{"datetime":"2026-04-06 09:59:00","open":"4612.25764","high":"4612.33338","low":"4611.48427","close":"4611.63163"},{"datetime":"2026-04-06 09:58:00","open":"4613.3793","high":"4613.44734","low":"4611.98764","close":"4612.21634"},{"datetime":"2026-04-06 09:57:00","open":"4613.13863","high":"4613.54946","low":"4613.06985","close":"4613.39823"},{"datetime":"2026-04-06 09:56:00","open":"4615.67811","high":"4615.67811","low":"4611.96157","close":"4613.09329"},{"datetime":"2026-04-06 09:55:00","open":"4617.64742","high":"4617.98795","low":"4615.43669","close":"4615.43669"},{"datetime":"2026-04-06 09:54:00","open":"4617.22242","high":"4618.91907","low":"4616.95547","close":"4617.99402"},{"datetime":"2026-04-06 09:53:00","open":"4617.80149","high":"4617.832","low":"4616.7938","close":"4617.03249"},{"datetime":"2026-04-06 09:52:00","open":"4617.1996","high":"4618.22538","low":"4617.01833","close":"4617.77525"},{"datetime":"2026-04-06 09:51:00","open":"4614.44332","high":"4617.79768","low":"4614.2488","close":"4617.13598"},{"datetime":"2026-04-06 09:50:00","open":"4611.61904","high":"4614.89408","low":"4611.50408","close":"4614.34263"},{"datetime":"2026-04-06 09:49:00","open":"4613.2301","high":"4613.41161","low":"4611.48238","close":"4611.48238"},{"datetime":"2026-04-06 09:48:00","open":"4613.54089","high":"4613.65508","low":"4613.38805","close":"4613.38805"},{"datetime":"2026-04-06 09:47:00","open":"4611.42355","high":"4613.6872","low":"4611.42355","close":"4613.6872"},{"datetime":"2026-04-06 09:46:00","open":"4610.03441","high":"4611.77836","low":"4610.03441","close":"4611.77836"},{"datetime":"2026-04-06 09:45:00","open":"4606.85785","high":"4612.18483","low":"4606.60469","close":"4610.32158"},{"datetime":"2026-04-06 09:44:00","open":"4608.46324","high":"4608.46324","low":"4605.67526","close":"4606.60241"},{"datetime":"2026-04-06 09:43:00","open":"4608.22711","high":"4608.43743","low":"4608.22711","close":"4608.30302"},{"datetime":"2026-04-06 09:42:00","open":"4609.14776","high":"4609.37274","low":"4608.3425","close":"4608.3425"},{"datetime":"2026-04-06 09:41:00","open":"4613.74145","high":"4613.74145","low":"4605.23189","close":"4609.38164"},{"datetime":"2026-04-06 09:40:00","open":"4614.16148","high":"4614.2488","low":"4611.95203","close":"4612.99058"},{"datetime":"2026-04-06 09:39:00","open":"4615.51806","high":"4615.84974","low":"4613.96012","close":"4613.96012"},{"datetime":"2026-04-06 09:38:00","open":"4616.18666","high":"4616.265","low":"4615.86489","close":"4615.86489"},{"datetime":"2026-04-06 09:37:00","open":"4615.72933","high":"4616.27478","low":"4615.72933","close":"4616.27478"},{"datetime":"2026-04-06 09:36:00","open":"4616.80678","high":"4616.84826","low":"4615.88222","close":"4615.88222"},{"datetime":"2026-04-06 09:35:00","open":"4611.92532","high":"4616.82026","low":"4611.92532","close":"4616.82026"},{"datetime":"2026-04-06 09:34:00","open":"4611.6946","high":"4613.17628","low":"4611.5891","close":"4612.64813"},{"datetime":"2026-04-06 09:33:00","open":"4613.87425","high":"4613.87425","low":"4609.57766","close":"4611.59532"},{"datetime":"2026-04-06 09:32:00","open":"4614.04211","high":"4614.13095","low":"4613.54708","close":"4613.54708"},{"datetime":"2026-04-06 09:31:00","open":"4611.15229","high":"4614.11604","low":"4611.15229","close":"4614.11604"},{"datetime":"2026-04-06 09:30:00","open":"4612.94185","high":"4613.01462","low":"4610.97335","close":"4611.27371"},{"datetime":"2026-04-06 09:29:00","open":"4616.03434","high":"4616.03434","low":"4610.11332","close":"4612.97281"},{"datetime":"2026-04-06 09:28:00","open":"4612.9691","high":"4615.61886","low":"4612.9691","close":"4615.61886"},{"datetime":"2026-04-06 09:27:00","open":"4620.06116","high":"4620.06116","low":"4607.7956","close":"4613.20409"},{"datetime":"2026-04-06 09:26:00","open":"4616.80495","high":"4619.81792","low":"4616.66457","close":"4619.07038"},{"datetime":"2026-04-06 09:25:00","open":"4620.97083","high":"4621.71281","low":"4616.64921","close":"4616.64921"},{"datetime":"2026-04-06 09:24:00","open":"4623.3406","high":"4623.73175","low":"4621.59487","close":"4621.59487"},{"datetime":"2026-04-06 09:23:00","open":"4625.38018","high":"4625.63437","low":"4623.75346","close":"4623.75346"},{"datetime":"2026-04-06 09:22:00","open":"4624.19244","high":"4625.64979","low":"4624.19244","close":"4625.64979"},{"datetime":"2026-04-06 09:21:00","open":"4624.75492","high":"4624.91906","low":"4624.44639","close":"4624.44639"},{"datetime":"2026-04-06 09:20:00","open":"4628.15363","high":"4628.15363","low":"4622.15147","close":"4624.88988"},{"datetime":"2026-04-06 09:19:00","open":"4629.48512","high":"4629.50043","low":"4626.91777","close":"4627.6341"},{"datetime":"2026-04-06 09:18:00","open":"4629.96984","high":"4630.11609","low":"4629.43758","close":"4629.43758"},{"datetime":"2026-04-06 09:17:00","open":"4631.40646","high":"4631.40646","low":"4629.16874","close":"4630.14917"},{"datetime":"2026-04-06 09:16:00","open":"4633.28057","high":"4633.31733","low":"4631.19914","close":"4631.19914"},{"datetime":"2026-04-06 09:15:00","open":"4630.6078","high":"4637.01108","low":"4629.62287","close":"4633.28865"},{"datetime":"2026-04-06 09:14:00","open":"4629.13274","high":"4630.91605","low":"4628.89182","close":"4629.96022"},{"datetime":"2026-04-06 09:13:00","open":"4630.84338","high":"4631.02161","low":"4628.92011","close":"4628.92011"},{"datetime":"2026-04-06 09:12:00","open":"4631.65026","high":"4631.79183","low":"4630.99753","close":"4630.99753"},{"datetime":"2026-04-06 09:11:00","open":"4632.593","high":"4632.67359","low":"4631.22589","close":"4631.82631"},{"datetime":"2026-04-06 09:10:00","open":"4632.38852","high":"4632.57915","low":"4632.38852","close":"4632.57915"},{"datetime":"2026-04-06 09:09:00","open":"4635.10972","high":"4635.10972","low":"4630.08531","close":"4632.46368"},{"datetime":"2026-04-06 09:08:00","open":"4637.55804","high":"4637.55804","low":"4632.56733","close":"4634.72276"},{"datetime":"2026-04-06 09:07:00","open":"4638.35493","high":"4638.37328","low":"4637.15568","close":"4637.15568"},{"datetime":"2026-04-06 09:06:00","open":"4636.27706","high":"4640.33592","low":"4635.99912","close":"4638.34396"},{"datetime":"2026-04-06 09:05:00","open":"4636.91619","high":"4637.21059","low":"4636.01491","close":"4636.01491"},{"datetime":"2026-04-06 09:04:00","open":"4640.01564","high":"4640.01564","low":"4634.82458","close":"4637.24044"},{"datetime":"2026-04-06 09:03:00","open":"4639.0714","high":"4639.60483","low":"4639.0714","close":"4639.60483"},{"datetime":"2026-04-06 09:02:00","open":"4646.52534","high":"4647.05609","low":"4639.2546","close":"4639.2546"},{"datetime":"2026-04-06 09:01:00","open":"4647.7444","high":"4647.7444","low":"4646.45715","close":"4647.04083"},{"datetime":"2026-04-06 09:00:00","open":"4645.64798","high":"4650.14604","low":"4645.11334","close":"4647.61663"},{"datetime":"2026-04-06 08:59:00","open":"4643.77672","high":"4646.52361","low":"4643.38782","close":"4645.25008"},{"datetime":"2026-04-06 08:58:00","open":"4639.21184","high":"4643.51672","low":"4639.21184","close":"4643.51672"},{"datetime":"2026-04-06 08:57:00","open":"4637.03425","high":"4641.89547","low":"4636.49852","close":"4639.47235"},{"datetime":"2026-04-06 08:56:00","open":"4636.06045","high":"4637.15537","low":"4635.63879","close":"4636.69871"},{"datetime":"2026-04-06 08:55:00","open":"4630.3855","high":"4635.95617","low":"4630.3855","close":"4635.95617"},{"datetime":"2026-04-06 08:54:00","open":"4645.03981","high":"4646.67418","low":"4631.25161","close":"4631.25161"},{"datetime":"2026-04-06 08:53:00","open":"4644.31922","high":"4649.66086","low":"4643.75601","close":"4646.67702"},{"datetime":"2026-04-06 08:52:00","open":"4643.88546","high":"4644.03474","low":"4643.86436","close":"4643.88629"},{"datetime":"2026-04-06 08:51:00","open":"4645.07533","high":"4645.07533","low":"4642.84898","close":"4643.89575"},{"datetime":"2026-04-06 08:50:00","open":"4642.22884","high":"4647.25676","low":"4641.86067","close":"4644.85764"},{"datetime":"2026-04-06 08:49:00","open":"4631.94642","high":"4652.99512","low":"4629.94938","close":"4641.87457"},{"datetime":"2026-04-06 08:48:00","open":"4634.03985","high":"4635.20905","low":"4627.43423","close":"4629.97413"},{"datetime":"2026-04-06 08:47:00","open":"4650.6357","high":"4650.6357","low":"4626.36719","close":"4633.66997"},{"datetime":"2026-04-06 08:46:00","open":"4644.03895","high":"4649.39603","low":"4644.03895","close":"4649.39603"},{"datetime":"2026-04-06 08:45:00","open":"4640.95196","high":"4644.69263","low":"4640.95196","close":"4644.69263"},{"datetime":"2026-04-06 08:44:00","open":"4640.65687","high":"4641.40923","low":"4640.65687","close":"4641.40923"},{"datetime":"2026-04-06 08:43:00","open":"4642.60901","high":"4642.60901","low":"4639.24916","close":"4640.73652"},{"datetime":"2026-04-06 08:42:00","open":"4644.28094","high":"4644.28094","low":"4641.42385","close":"4642.32111"},{"datetime":"2026-04-06 08:41:00","open":"4644.65687","high":"4644.83563","low":"4644.19871","close":"4644.19871"},{"datetime":"2026-04-06 08:40:00","open":"4639.7884","high":"4644.8655","low":"4639.7884","close":"4644.8655"},{"datetime":"2026-04-06 08:39:00","open":"4638.25544","high":"4640.53517","low":"4638.25544","close":"4640.53517"},{"datetime":"2026-04-06 08:38:00","open":"4637.5706","high":"4638.52146","low":"4637.5706","close":"4638.52146"},{"datetime":"2026-04-06 08:37:00","open":"4637.88843","high":"4638.00157","low":"4637.7887","close":"4637.7955"},{"datetime":"2026-04-06 08:36:00","open":"4636.49226","high":"4638.0067","low":"4636.49226","close":"4638.0067"},{"datetime":"2026-04-06 08:35:00","open":"4637.05912","high":"4637.05912","low":"4636.23697","close":"4636.5867"},{"datetime":"2026-04-06 08:34:00","open":"4639.58897","high":"4640.20754","low":"4636.95759","close":"4636.95759"},{"datetime":"2026-04-06 08:33:00","open":"4640.59726","high":"4640.77938","low":"4640.23331","close":"4640.23331"},{"datetime":"2026-04-06 08:32:00","open":"4636.60976","high":"4640.81267","low":"4636.60976","close":"4640.81267"},{"datetime":"2026-04-06 08:31:00","open":"4635.81942","high":"4637.27075","low":"4635.81942","close":"4637.27075"},{"datetime":"2026-04-06 08:30:00","open":"4636.72576","high":"4636.74928","low":"4635.984","close":"4636.10404"},{"datetime":"2026-04-06 08:29:00","open":"4637.41429","high":"4637.44257","low":"4636.52526","close":"4636.70806"},{"datetime":"2026-04-06 08:28:00","open":"4636.78487","high":"4637.80808","low":"4636.69485","close":"4637.38993"},{"datetime":"2026-04-06 08:27:00","open":"4637.92889","high":"4638.04774","low":"4636.70028","close":"4636.70028"},{"datetime":"2026-04-06 08:26:00","open":"4640.75638","high":"4641.23271","low":"4638.03787","close":"4638.03787"},{"datetime":"2026-04-06 08:25:00","open":"4642.07523","high":"4642.22497","low":"4641.22014","close":"4641.22014"},{"datetime":"2026-04-06 08:24:00","open":"4640.58196","high":"4642.21025","low":"4640.58196","close":"4642.21025"},{"datetime":"2026-04-06 08:23:00","open":"4637.2888","high":"4640.89567","low":"4637.2888","close":"4640.89567"},{"datetime":"2026-04-06 08:22:00","open":"4636.11018","high":"4637.66736","low":"4636.11018","close":"4637.66736"},{"datetime":"2026-04-06 08:21:00","open":"4636.39236","high":"4636.49963","low":"4636.28356","close":"4636.384"},{"datetime":"2026-04-06 08:20:00","open":"4634.41301","high":"4636.50053","low":"4634.41301","close":"4636.50053"},{"datetime":"2026-04-06 08:19:00","open":"4640.32246","high":"4640.32246","low":"4629.4282","close":"4634.58971"},{"datetime":"2026-04-06 08:18:00","open":"4638.38531","high":"4639.36179","low":"4638.21892","close":"4639.36179"},{"datetime":"2026-04-06 08:17:00","open":"4635.49534","high":"4642.51258","low":"4634.4244","close":"4638.46616"},{"datetime":"2026-04-06 08:16:00","open":"4634.84448","high":"4634.93542","low":"4634.77938","close":"4634.81849"},{"datetime":"2026-04-06 08:15:00","open":"4632.28146","high":"4634.93775","low":"4632.28146","close":"4634.93775"},{"datetime":"2026-04-06 08:14:00","open":"4628.33653","high":"4632.47999","low":"4628.33653","close":"4632.47999"},{"datetime":"2026-04-06 08:13:00","open":"4626.90662","high":"4628.92769","low":"4626.63089","close":"4628.92769"},{"datetime":"2026-04-06 08:12:00","open":"4618.77136","high":"4626.95134","low":"4618.77136","close":"4626.95134"},{"datetime":"2026-04-06 08:11:00","open":"4625.87514","high":"4625.98881","low":"4618.78665","close":"4619.8462"},{"datetime":"2026-04-06 08:10:00","open":"4634.5913","high":"4636.28356","low":"4625.71052","close":"4625.71052"},{"datetime":"2026-04-06 08:09:00","open":"4637.61513","high":"4637.637","low":"4636.30475","close":"4636.30475"},{"datetime":"2026-04-06 08:08:00","open":"4636.32366","high":"4639.01615","low":"4636.06861","close":"4637.60492"},{"datetime":"2026-04-06 08:07:00","open":"4634.93153","high":"4637.25018","low":"4634.66471","close":"4636.14271"},{"datetime":"2026-04-06 08:06:00","open":"4635.86578","high":"4635.86578","low":"4634.10687","close":"4634.68501"},{"datetime":"2026-04-06 08:05:00","open":"4638.2387","high":"4638.86441","low":"4635.73446","close":"4635.73446"},{"datetime":"2026-04-06 08:04:00","open":"4640.93498","high":"4641.44813","low":"4638.86711","close":"4638.86711"},{"datetime":"2026-04-06 08:03:00","open":"4650.93721","high":"4650.98654","low":"4640.97823","close":"4641.38229"},{"datetime":"2026-04-06 08:02:00","open":"4658.66591","high":"4658.66591","low":"4649.02607","close":"4650.94931"},{"datetime":"2026-04-06 08:01:00","open":"4639.78657","high":"4658.32935","low":"4639.78657","close":"4658.32935"},{"datetime":"2026-04-06 08:00:00","open":"4672.96579","high":"4676.60972","low":"4641.7514","close":"4641.7514"},{"datetime":"2026-04-06 07:59:00","open":"4676.51822","high":"4676.6105","low":"4676.47941","close":"4676.6105"},{"datetime":"2026-04-06 07:58:00","open":"4676.51822","high":"4676.71572","low":"4676.48644","close":"4676.48644"},{"datetime":"2026-04-06 07:57:00","open":"4676.51822","high":"4676.62344","low":"4676.45475","close":"4676.62344"},{"datetime":"2026-04-06 07:56:00","open":"4676.51822","high":"4676.71702","low":"4676.48653","close":"4676.48653"},{"datetime":"2026-04-06 07:55:00","open":"4676.54832","high":"4676.6118","low":"4676.52573","close":"4676.6118"},{"datetime":"2026-04-06 07:54:00","open":"4676.3385","high":"4676.55742","low":"4676.3385","close":"4676.55742"},{"datetime":"2026-04-06 07:53:00","open":"4676.44478","high":"4676.49291","low":"4676.41259","close":"4676.42289"},{"datetime":"2026-04-06 07:52:00","open":"4676.45261","high":"4676.51752","low":"4676.39357","close":"4676.49089"},{"datetime":"2026-04-06 07:51:00","open":"4676.46585","high":"4676.58393","low":"4676.39357","close":"4676.46414"},{"datetime":"2026-04-06 07:50:00","open":"4676.42697","high":"4676.54565","low":"4676.39357","close":"4676.54565"},{"datetime":"2026-04-06 07:49:00","open":"4676.41678","high":"4676.60063","low":"4676.39357","close":"4676.39986"},{"datetime":"2026-04-06 07:48:00","open":"4676.41399","high":"4676.52072","low":"4676.35404","close":"4676.52072"},{"datetime":"2026-04-06 07:47:00","open":"4676.40019","high":"4676.6053","low":"4676.37837","close":"4676.37837"},{"datetime":"2026-04-06 07:46:00","open":"4676.39531","high":"4676.5022","low":"4676.33894","close":"4676.5022"},{"datetime":"2026-04-06 07:45:00","open":"4676.42725","high":"4676.59558","low":"4676.36467","close":"4676.37382"},{"datetime":"2026-04-06 07:44:00","open":"4676.4183","high":"4676.49569","low":"4676.39357","close":"4676.49569"},{"datetime":"2026-04-06 07:43:00","open":"4676.42248","high":"4676.52835","low":"4676.39357","close":"4676.43347"},{"datetime":"2026-04-06 07:42:00","open":"4676.41993","high":"4676.49424","low":"4676.39357","close":"4676.45466"},{"datetime":"2026-04-06 07:41:00","open":"4676.42198","high":"4676.4784","low":"4676.39357","close":"4676.4784"},{"datetime":"2026-04-06 07:40:00","open":"4676.41966","high":"4676.57099","low":"4676.39357","close":"4676.41441"},{"datetime":"2026-04-06 07:39:00","open":"4676.42173","high":"4676.5124","low":"4676.38241","close":"4676.5124"},{"datetime":"2026-04-06 07:38:00","open":"4676.41945","high":"4676.61761","low":"4676.39","close":"4676.39"},{"datetime":"2026-04-06 07:37:00","open":"4676.41981","high":"4676.52502","low":"4676.3564","close":"4676.52502"},{"datetime":"2026-04-06 07:36:00","open":"4676.41718","high":"4676.61452","low":"4676.38839","close":"4676.38839"},{"datetime":"2026-04-06 07:35:00","open":"4676.41939","high":"4676.5093","low":"4676.38242","close":"4676.5093"},{"datetime":"2026-04-06 07:34:00","open":"4676.41473","high":"4676.56394","low":"4676.41384","close":"4676.41384"},{"datetime":"2026-04-06 07:33:00","open":"4676.41543","high":"4676.47226","low":"4676.39357","close":"4676.47226"},{"datetime":"2026-04-06 07:32:00","open":"4676.42008","high":"4676.49128","low":"4676.39357","close":"4676.44981"},{"datetime":"2026-04-06 07:31:00","open":"4676.42417","high":"4676.53354","low":"4676.41986","close":"4676.43446"},{"datetime":"2026-04-06 07:30:00","open":"4676.42418","high":"4676.49916","low":"4676.39357","close":"4676.49916"},{"datetime":"2026-04-06 07:29:00","open":"4676.42905","high":"4676.60449","low":"4676.40385","close":"4676.40385"},{"datetime":"2026-04-06 07:28:00","open":"4676.42856","high":"4676.52951","low":"4676.37322","close":"4676.52951"},{"datetime":"2026-04-06 07:27:00","open":"4676.43375","high":"4676.63666","low":"4676.39355","close":"4676.39355"},{"datetime":"2026-04-06 07:26:00","open":"4676.43293","high":"4676.53571","low":"4676.37361","close":"4676.53571"},{"datetime":"2026-04-06 07:25:00","open":"4676.44858","high":"4676.62932","low":"4676.39357","close":"4676.40862"},{"datetime":"2026-04-06 07:24:00","open":"4676.44968","high":"4676.52654","low":"4676.39357","close":"4676.52654"},{"datetime":"2026-04-06 07:23:00","open":"4676.47266","high":"4676.59298","low":"4676.43641","close":"4676.45727"},{"datetime":"2026-04-06 07:22:00","open":"4676.47011","high":"4676.5186","low":"4676.47011","close":"4676.51249"},{"datetime":"2026-04-06 07:21:00","open":"4676.58397","high":"4676.63672","low":"4676.45732","close":"4676.51175"},{"datetime":"2026-04-06 07:20:00","open":"4676.66185","high":"4676.7704","low":"4676.57353","close":"4676.59433"},{"datetime":"2026-04-06 07:19:00","open":"4676.79142","high":"4676.83098","low":"4676.70952","close":"4676.72875"},{"datetime":"2026-04-06 07:18:00","open":"4676.72133","high":"4676.88647","low":"4676.72133","close":"4676.78152"},{"datetime":"2026-04-06 07:17:00","open":"4676.97253","high":"4677.01691","low":"4676.8181","close":"4676.8181"},{"datetime":"2026-04-06 07:16:00","open":"4677.01691","high":"4677.18115","low":"4676.98641","close":"4676.98641"},{"datetime":"2026-04-06 07:15:00","open":"4677.7676","high":"4677.87642","low":"4677.09123","close":"4677.09123"},{"datetime":"2026-04-06 07:14:00","open":"4676.94522","high":"4677.90691","low":"4676.94522","close":"4677.90691"},{"datetime":"2026-04-06 07:13:00","open":"4677.32892","high":"4677.41006","low":"4677.14938","close":"4677.14938"},{"datetime":"2026-04-06 07:12:00","open":"4675.92668","high":"4677.44334","low":"4675.92668","close":"4677.44334"},{"datetime":"2026-04-06 07:11:00","open":"4676.03989","high":"4676.18827","low":"4675.95623","close":"4676.16452"},{"datetime":"2026-04-06 07:10:00","open":"4675.82791","high":"4676.19168","low":"4675.78067","close":"4676.1425"},{"datetime":"2026-04-06 07:09:00","open":"4676.53743","high":"4676.62189","low":"4675.17813","close":"4675.78448"},{"datetime":"2026-04-06 07:08:00","open":"4676.41859","high":"4676.52308","low":"4676.36653","close":"4676.52308"},{"datetime":"2026-04-06 07:07:00","open":"4676.42021","high":"4676.62264","low":"4676.38306","close":"4676.38306"},{"datetime":"2026-04-06 07:06:00","open":"4676.41806","high":"4676.52374","low":"4676.35654","close":"4676.52374"},{"datetime":"2026-04-06 07:05:00","open":"4676.42024","high":"4676.60713","low":"4676.3911","close":"4676.3911"},{"datetime":"2026-04-06 07:04:00","open":"4676.418","high":"4676.5032","low":"4676.39357","close":"4676.5032"},{"datetime":"2026-04-06 07:03:00","open":"4676.42011","high":"4676.54793","low":"4676.39357","close":"4676.42204"},{"datetime":"2026-04-06 07:02:00","open":"4676.41582","high":"4676.46661","low":"4676.39357","close":"4676.46454"},{"datetime":"2026-04-06 07:01:00","open":"4676.41993","high":"4676.46741","low":"4676.41477","close":"4676.46218"},{"datetime":"2026-04-06 07:00:00","open":"4676.41981","high":"4676.5513","low":"4676.41981","close":"4676.42268"},{"datetime":"2026-04-06 06:59:00","open":"4676.41981","high":"4676.50455","low":"4676.39535","close":"4676.50455"},{"datetime":"2026-04-06 06:58:00","open":"4676.41981","high":"4676.6088","low":"4676.39248","close":"4676.39248"},{"datetime":"2026-04-06 06:57:00","open":"4676.42161","high":"4676.52405","low":"4676.36035","close":"4676.52405"},{"datetime":"2026-04-06 06:56:00","open":"4676.41676","high":"4676.61996","low":"4676.38768","close":"4676.38768"},{"datetime":"2026-04-06 06:55:00","open":"4676.41938","high":"4676.51571","low":"4676.37016","close":"4676.51571"},{"datetime":"2026-04-06 06:54:00","open":"4676.41465","high":"4676.58187","low":"4676.39357","close":"4676.40447"},{"datetime":"2026-04-06 06:53:00","open":"4676.41731","high":"4676.48378","low":"4676.41716","close":"4676.48378"},{"datetime":"2026-04-06 06:52:00","open":"4676.41762","high":"4676.51259","low":"4676.39357","close":"4676.43983"},{"datetime":"2026-04-06 06:51:00","open":"4676.42183","high":"4676.50883","low":"4676.39357","close":"4676.44424"},{"datetime":"2026-04-06 06:50:00","open":"4676.41773","high":"4676.48663","low":"4676.39357","close":"4676.48663"},{"datetime":"2026-04-06 06:49:00","open":"4676.41999","high":"4676.58052","low":"4676.39357","close":"4676.40526"}],"status":"ok"}