{"meta":{"symbol":"XAU/USD","interval":"15min","currency_base":"Gold Spot","currency_quote":"US Dollar","type":"Precious Metal"},"values":[{"datetime":"2026-04-06 15:00:00","open":"4659.03433","high":"4668.55785","low":"4658.96385","close":"4668.55785"},{"datetime":"2026-04-06 14:45:00","open":"4649.742","high":"4659.49956","low":"4647.49561","close":"4659.08867"},{"datetime":"2026-04-06 14:30:00","open":"4645.75046","high":"4650.63397","low":"4643.69309","close":"4649.60017"},{"datetime":"2026-04-06 14:15:00","open":"4644.06984","high":"4645.92356","low":"4642.18961","close":"4645.92356"},{"datetime":"2026-04-06 14:00:00","open":"4640.71134","high":"4647.93172","low":"4640.71134","close":"4644.04579"},{"datetime":"2026-04-06 13:45:00","open":"4631.88632","high":"4643.71751","low":"4630.83416","close":"4640.72854"},{"datetime":"2026-04-06 13:30:00","open":"4630.44705","high":"4633.54453","low":"4626.6809","close":"4631.91706"},{"datetime":"2026-04-06 13:15:00","open":"4631.64484","high":"4637.04973","low":"4625.00124","close":"4630.53637"},{"datetime":"2026-04-06 13:00:00","open":"4649.0829","high":"4649.0829","low":"4628.74629","close":"4631.18954"},{"datetime":"2026-04-06 12:45:00","open":"4651.46428","high":"4656.20805","low":"4647.00924","close":"4649.02005"},{"datetime":"2026-04-06 12:30:00","open":"4661.67057","high":"4665.37671","low":"4642.54772","close":"4651.73983"},{"datetime":"2026-04-06 12:15:00","open":"4637.85783","high":"4670.08563","low":"4637.33591","close":"4661.33757"},{"datetime":"2026-04-06 12:00:00","open":"4625.98076","high":"4639.8049","low":"4625.85557","close":"4637.93176"},{"datetime":"2026-04-06 11:45:00","open":"4627.72439","high":"4628.26885","low":"4621.04578","close":"4626.05678"},{"datetime":"2026-04-06 11:30:00","open":"4640.31537","high":"4640.68877","low":"4625.69481","close":"4627.90405"},{"datetime":"2026-04-06 11:15:00","open":"4641.63352","high":"4641.67252","low":"4623.45505","close":"4640.70218"},{"datetime":"2026-04-06 11:00:00","open":"4622.45254","high":"4642.01102","low":"4622.45254","close":"4641.60155"},{"datetime":"2026-04-06 10:45:00","open":"4619.43473","high":"4625.97585","low":"4616.8571","close":"4622.81581"},{"datetime":"2026-04-06 10:30:00","open":"4603.12778","high":"4619.96802","low":"4603.12778","close":"4619.57311"},{"datetime":"2026-04-06 10:15:00","open":"4626.13943","high":"4627.98691","low":"4598.01008","close":"4603.34193"},{"datetime":"2026-04-06 10:00:00","open":"4611.27679","high":"4626.09122","low":"4610.06052","close":"4626.02206"},{"datetime":"2026-04-06 09:45:00","open":"4606.85785","high":"4618.91907","low":"4606.60469","close":"4611.63163"},{"datetime":"2026-04-06 09:30:00","open":"4612.94185","high":"4616.84826","low":"4605.23189","close":"4606.60241"},{"datetime":"2026-04-06 09:15:00","open":"4630.6078","high":"4637.01108","low":"4607.7956","close":"4612.97281"},{"datetime":"2026-04-06 09:00:00","open":"4645.64798","high":"4650.14604","low":"4628.89182","close":"4629.96022"},{"datetime":"2026-04-06 08:45:00","open":"4640.95196","high":"4652.99512","low":"4626.36719","close":"4645.25008"},{"datetime":"2026-04-06 08:30:00","open":"4636.72576","high":"4644.8655","low":"4635.81942","close":"4641.40923"},{"datetime":"2026-04-06 08:15:00","open":"4632.28146","high":"4642.51258","low":"4629.4282","close":"4636.70806"},{"datetime":"2026-04-06 08:00:00","open":"4672.96579","high":"4676.60972","low":"4618.77136","close":"4632.47999"},{"datetime":"2026-04-06 07:45:00","open":"4676.42725","high":"4676.71702","low":"4676.3385","close":"4676.6105"},{"datetime":"2026-04-06 07:30:00","open":"4676.42418","high":"4676.61761","low":"4676.3564","close":"4676.49569"},{"datetime":"2026-04-06 07:15:00","open":"4677.7676","high":"4677.87642","low":"4676.37322","close":"4676.40385"},{"datetime":"2026-04-06 07:00:00","open":"4676.41981","high":"4677.90691","low":"4675.17813","close":"4677.90691"},{"datetime":"2026-04-06 06:45:00","open":"4676.42243","high":"4676.62075","low":"4676.35696","close":"4676.50455"},{"datetime":"2026-04-06 06:30:00","open":"4676.41981","high":"4676.61672","low":"4676.35835","close":"4676.50968"},{"datetime":"2026-04-06 06:15:00","open":"4676.41937","high":"4676.62132","low":"4676.35853","close":"4676.41232"},{"datetime":"2026-04-06 06:00:00","open":"4676.40672","high":"4676.62205","low":"4676.3545","close":"4676.39659"},{"datetime":"2026-04-06 05:45:00","open":"4676.42024","high":"4676.62212","low":"4676.35595","close":"4676.47657"},{"datetime":"2026-04-06 05:30:00","open":"4676.41534","high":"4676.6207","low":"4676.35921","close":"4676.51782"},{"datetime":"2026-04-06 05:15:00","open":"4676.41148","high":"4676.62334","low":"4676.34757","close":"4676.42391"},{"datetime":"2026-04-06 05:00:00","open":"4676.41762","high":"4676.62351","low":"4676.36148","close":"4676.3797"},{"datetime":"2026-04-06 04:45:00","open":"4676.41802","high":"4676.62053","low":"4676.35891","close":"4676.47048"},{"datetime":"2026-04-06 04:30:00","open":"4676.41981","high":"4676.62434","low":"4676.35661","close":"4676.52155"},{"datetime":"2026-04-06 04:15:00","open":"4676.43546","high":"4676.62083","low":"4676.35484","close":"4676.44622"},{"datetime":"2026-04-06 04:00:00","open":"4676.42856","high":"4676.63061","low":"4676.36081","close":"4676.40232"},{"datetime":"2026-04-06 03:45:00","open":"4676.42856","high":"4676.63222","low":"4676.36993","close":"4676.4624"},{"datetime":"2026-04-06 03:30:00","open":"4676.42856","high":"4676.63123","low":"4676.36555","close":"4676.53353"},{"datetime":"2026-04-06 03:15:00","open":"4676.42856","high":"4676.63106","low":"4676.36706","close":"4676.47412"},{"datetime":"2026-04-06 03:00:00","open":"4676.42856","high":"4676.63216","low":"4676.36567","close":"4676.39512"},{"datetime":"2026-04-06 02:45:00","open":"4676.42856","high":"4676.62616","low":"4676.36509","close":"4676.44406"},{"datetime":"2026-04-06 02:30:00","open":"4676.42856","high":"4676.63222","low":"4676.36555","close":"4676.52955"},{"datetime":"2026-04-06 02:15:00","open":"4676.42856","high":"4676.63123","low":"4676.36729","close":"4676.49193"},{"datetime":"2026-04-06 02:00:00","open":"4676.42856","high":"4676.63105","low":"4676.36567","close":"4676.40146"},{"datetime":"2026-04-06 01:45:00","open":"4676.42856","high":"4676.63216","low":"4676.36959","close":"4676.42709"},{"datetime":"2026-04-06 01:30:00","open":"4676.42856","high":"4676.63222","low":"4676.36509","close":"4676.52095"},{"datetime":"2026-04-06 01:15:00","open":"4676.42856","high":"4676.6289","low":"4676.36555","close":"4676.50776"},{"datetime":"2026-04-06 01:00:00","open":"4676.42856","high":"4676.63124","low":"4676.36705","close":"4676.41215"},{"datetime":"2026-04-06 00:45:00","open":"4676.42856","high":"4676.62922","low":"4676.36568","close":"4676.41267"},{"datetime":"2026-04-06 00:30:00","open":"4676.42856","high":"4676.63216","low":"4676.36509","close":"4676.50835"},{"datetime":"2026-04-06 00:15:00","open":"4676.42856","high":"4676.63222","low":"4676.36997","close":"4676.52051"},{"datetime":"2026-04-06 00:00:00","open":"4676.42856","high":"4676.63125","low":"4676.36554","close":"4676.42644"},{"datetime":"2026-04-05 23:45:00","open":"4676.42856","high":"4676.63104","low":"4676.36704","close":"4676.40182"},{"datetime":"2026-04-05 23:30:00","open":"4676.42856","high":"4676.63215","low":"4676.36568","close":"4676.49263"},{"datetime":"2026-04-05 23:15:00","open":"4676.42856","high":"4676.6262","low":"4676.36509","close":"4676.52928"},{"datetime":"2026-04-05 23:00:00","open":"4676.42856","high":"4676.63222","low":"4676.36554","close":"4676.44333"},{"datetime":"2026-04-05 22:45:00","open":"4676.42856","high":"4676.63125","low":"4676.36732","close":"4676.39529"},{"datetime":"2026-04-05 22:30:00","open":"4676.42856","high":"4676.63103","low":"4676.36703","close":"4676.47488"},{"datetime":"2026-04-05 22:15:00","open":"4676.42856","high":"4676.63215","low":"4676.36568","close":"4676.53346"},{"datetime":"2026-04-05 22:00:00","open":"4676.42856","high":"4676.62622","low":"4676.36509","close":"4676.46163"},{"datetime":"2026-04-05 21:45:00","open":"4676.42856","high":"4676.63223","low":"4676.36553","close":"4676.39353"},{"datetime":"2026-04-05 21:30:00","open":"4676.42856","high":"4676.63126","low":"4676.36733","close":"4676.45634"},{"datetime":"2026-04-05 21:15:00","open":"4676.42856","high":"4676.63103","low":"4676.36569","close":"4676.53276"},{"datetime":"2026-04-05 21:00:00","open":"4676.42856","high":"4676.63215","low":"4676.36954","close":"4676.48008"},{"datetime":"2026-04-05 20:45:00","open":"4676.42856","high":"4676.63223","low":"4676.36509","close":"4676.39668"},{"datetime":"2026-04-05 20:30:00","open":"4676.42856","high":"4676.62886","low":"4676.36553","close":"4676.43831"},{"datetime":"2026-04-05 20:15:00","open":"4676.42856","high":"4676.63126","low":"4676.36701","close":"4676.52722"},{"datetime":"2026-04-05 20:00:00","open":"4676.42856","high":"4676.62926","low":"4676.36569","close":"4676.49738"},{"datetime":"2026-04-05 19:45:00","open":"4676.42856","high":"4676.63215","low":"4676.36509","close":"4676.4045"},{"datetime":"2026-04-05 19:30:00","open":"4676.42856","high":"4676.63223","low":"4676.37002","close":"4676.42205"},{"datetime":"2026-04-05 19:15:00","open":"4676.42856","high":"4676.63127","low":"4676.36553","close":"4676.51724"},{"datetime":"2026-04-05 19:00:00","open":"4676.42856","high":"4676.63101","low":"4676.36701","close":"4676.51231"},{"datetime":"2026-04-05 18:45:00","open":"4676.42856","high":"4676.63214","low":"4676.3657","close":"4676.41646"},{"datetime":"2026-04-05 18:30:00","open":"4676.42856","high":"4676.62626","low":"4676.36509","close":"4676.40869"},{"datetime":"2026-04-05 18:15:00","open":"4676.42856","high":"4676.63223","low":"4676.36552","close":"4676.50351"},{"datetime":"2026-04-05 18:00:00","open":"4676.42856","high":"4676.63128","low":"4676.36735","close":"4676.52385"},{"datetime":"2026-04-05 17:45:00","open":"4676.42856","high":"4676.63101","low":"4676.3657","close":"4676.43172"},{"datetime":"2026-04-05 17:30:00","open":"4676.42856","high":"4676.63214","low":"4676.3695","close":"4676.39918"},{"datetime":"2026-04-05 17:15:00","open":"4676.42856","high":"4676.63223","low":"4676.36509","close":"4676.487"},{"datetime":"2026-04-05 17:00:00","open":"4676.42856","high":"4676.62883","low":"4676.36552","close":"4676.53117"},{"datetime":"2026-04-05 16:45:00","open":"4676.42856","high":"4676.63128","low":"4676.36699","close":"4676.44921"},{"datetime":"2026-04-05 16:30:00","open":"4676.42856","high":"4676.631","low":"4676.36571","close":"4676.39418"},{"datetime":"2026-04-05 16:15:00","open":"4676.42856","high":"4676.63214","low":"4676.36949","close":"4676.46885"},{"datetime":"2026-04-05 16:00:00","open":"4676.42856","high":"4676.63223","low":"4676.36509","close":"4676.53377"},{"datetime":"2026-04-05 15:45:00","open":"4676.42856","high":"4676.62882","low":"4676.36552","close":"4676.4677"},{"datetime":"2026-04-05 15:30:00","open":"4676.42856","high":"4676.63129","low":"4676.36698","close":"4676.39402"},{"datetime":"2026-04-05 15:15:00","open":"4676.42856","high":"4676.62931","low":"4676.36571","close":"4676.45033"},{"datetime":"2026-04-05 15:00:00","open":"4676.42856","high":"4676.63214","low":"4676.36509","close":"4676.53147"},{"datetime":"2026-04-05 14:45:00","open":"4676.42856","high":"4676.63224","low":"4676.37007","close":"4676.48592"},{"datetime":"2026-04-05 14:30:00","open":"4676.42856","high":"4676.63129","low":"4676.36551","close":"4676.39874"},{"datetime":"2026-04-05 14:15:00","open":"4676.42856","high":"4676.63099","low":"4676.36697","close":"4676.43274"},{"datetime":"2026-04-05 14:00:00","open":"4676.42856","high":"4676.63213","low":"4676.36572","close":"4676.52443"},{"datetime":"2026-04-05 13:45:00","open":"4676.42856","high":"4676.62632","low":"4676.36509","close":"4676.50257"},{"datetime":"2026-04-05 13:30:00","open":"4676.42856","high":"4676.63224","low":"4676.36551","close":"4676.40799"},{"datetime":"2026-04-05 13:15:00","open":"4676.42856","high":"4676.6313","low":"4676.36739","close":"4676.41732"},{"datetime":"2026-04-05 13:00:00","open":"4676.42856","high":"4676.63098","low":"4676.36572","close":"4676.51313"},{"datetime":"2026-04-05 12:45:00","open":"4676.42856","high":"4676.63213","low":"4676.36945","close":"4676.5165"},{"datetime":"2026-04-05 12:30:00","open":"4676.42856","high":"4676.63224","low":"4676.36509","close":"4676.42113"},{"datetime":"2026-04-05 12:15:00","open":"4676.42856","high":"4676.62878","low":"4676.3655","close":"4676.40513"},{"datetime":"2026-04-05 12:00:00","open":"4676.42856","high":"4676.63131","low":"4676.36696","close":"4676.49837"},{"datetime":"2026-04-05 11:45:00","open":"4676.42856","high":"4676.62934","low":"4676.36573","close":"4676.52673"},{"datetime":"2026-04-05 11:30:00","open":"4676.42856","high":"4676.63213","low":"4676.36509","close":"4676.43724"},{"datetime":"2026-04-05 11:15:00","open":"4676.42856","high":"4676.63224","low":"4676.37011","close":"4676.39703"},{"datetime":"2026-04-05 11:00:00","open":"4676.42856","high":"4676.63131","low":"4676.3655","close":"4676.48119"},{"datetime":"2026-04-05 10:45:00","open":"4676.42856","high":"4676.63097","low":"4676.36695","close":"4676.53256"},{"datetime":"2026-04-05 10:30:00","open":"4676.42856","high":"4676.62935","low":"4676.36573","close":"4676.4552"},{"datetime":"2026-04-05 10:15:00","open":"4676.42856","high":"4676.63212","low":"4676.36509","close":"4676.39359"},{"datetime":"2026-04-05 10:00:00","open":"4676.42856","high":"4676.63224","low":"4676.37012","close":"4676.46278"},{"datetime":"2026-04-05 09:45:00","open":"4676.42856","high":"4676.63132","low":"4676.3655","close":"4676.53356"},{"datetime":"2026-04-05 09:30:00","open":"4676.42856","high":"4676.63096","low":"4676.36694","close":"4676.47375"},{"datetime":"2026-04-05 09:15:00","open":"4676.42856","high":"4676.63212","low":"4676.36574","close":"4676.39504"},{"datetime":"2026-04-05 09:00:00","open":"4676.42856","high":"4676.62638","low":"4676.36509","close":"4676.44442"},{"datetime":"2026-04-05 08:45:00","open":"4676.42856","high":"4676.63224","low":"4676.36549","close":"4676.52967"},{"datetime":"2026-04-05 08:30:00","open":"4676.42856","high":"4676.63132","low":"4676.36743","close":"4676.49158"},{"datetime":"2026-04-05 08:15:00","open":"4676.42856","high":"4676.63095","low":"4676.36574","close":"4676.40129"},{"datetime":"2026-04-05 08:00:00","open":"4676.42856","high":"4676.63212","low":"4676.3694","close":"4676.42741"},{"datetime":"2026-04-05 07:45:00","open":"4676.42856","high":"4676.63225","low":"4676.36509","close":"4676.52117"},{"datetime":"2026-04-05 07:30:00","open":"4676.42856","high":"4676.62874","low":"4676.36549","close":"4676.50747"},{"datetime":"2026-04-05 07:15:00","open":"4676.42856","high":"4676.63133","low":"4676.36692","close":"4676.41189"},{"datetime":"2026-04-05 07:00:00","open":"4676.42856","high":"4676.62938","low":"4676.36575","close":"4676.41293"},{"datetime":"2026-04-05 06:45:00","open":"4676.42856","high":"4676.63212","low":"4676.36509","close":"4676.50865"},{"datetime":"2026-04-05 06:30:00","open":"4676.42856","high":"4676.63225","low":"4676.37016","close":"4676.52029"},{"datetime":"2026-04-05 06:15:00","open":"4676.42856","high":"4676.63133","low":"4676.36548","close":"4676.42612"},{"datetime":"2026-04-05 06:00:00","open":"4676.42856","high":"4676.63094","low":"4676.36692","close":"4676.402"},{"datetime":"2026-04-05 05:45:00","open":"4676.42856","high":"4676.63211","low":"4676.36575","close":"4676.49298"},{"datetime":"2026-04-05 05:30:00","open":"4676.42856","high":"4676.62642","low":"4676.36509","close":"4676.52915"},{"datetime":"2026-04-05 05:15:00","open":"4676.42856","high":"4676.63225","low":"4676.36548","close":"4676.44296"},{"datetime":"2026-04-05 05:00:00","open":"4676.42856","high":"4676.63134","low":"4676.36745","close":"4676.39537"},{"datetime":"2026-04-05 04:45:00","open":"4676.42856","high":"4676.63093","low":"4676.36691","close":"4676.47525"},{"datetime":"2026-04-05 04:30:00","open":"4676.42856","high":"4676.63211","low":"4676.36575","close":"4676.53342"},{"datetime":"2026-04-05 04:15:00","open":"4676.42856","high":"4676.62643","low":"4676.36509","close":"4676.46125"},{"datetime":"2026-04-05 04:00:00","open":"4676.42856","high":"4676.63225","low":"4676.36548","close":"4676.39352"},{"datetime":"2026-04-05 03:45:00","open":"4676.42856","high":"4676.63135","low":"4676.36746","close":"4676.45671"},{"datetime":"2026-04-05 03:30:00","open":"4676.42856","high":"4676.63092","low":"4676.36576","close":"4676.53282"},{"datetime":"2026-04-05 03:15:00","open":"4676.42856","high":"4676.63211","low":"4676.36935","close":"4676.47971"},{"datetime":"2026-04-05 03:00:00","open":"4676.42856","high":"4676.63225","low":"4676.3651","close":"4676.39657"},{"datetime":"2026-04-05 02:45:00","open":"4676.42856","high":"4676.6287","low":"4676.36547","close":"4676.43866"},{"datetime":"2026-04-05 02:30:00","open":"4676.42856","high":"4676.63135","low":"4676.36689","close":"4676.52738"},{"datetime":"2026-04-05 02:15:00","open":"4676.42856","high":"4676.62942","low":"4676.36576","close":"4676.49704"},{"datetime":"2026-04-05 02:00:00","open":"4676.42856","high":"4676.63211","low":"4676.3651","close":"4676.4043"},{"datetime":"2026-04-05 02:45:00","open":"4676.42856","high":"4676.63225","low":"4676.37022","close":"4676.42235"},{"datetime":"2026-04-05 02:30:00","open":"4676.42856","high":"4676.63136","low":"4676.36547","close":"4676.51749"},{"datetime":"2026-04-05 02:15:00","open":"4676.42856","high":"4676.63091","low":"4676.36688","close":"4676.51204"},{"datetime":"2026-04-05 02:00:00","open":"4676.42856","high":"4676.6321","low":"4676.36577","close":"4676.41618"},{"datetime":"2026-04-05 01:45:00","open":"4676.42856","high":"4676.62648","low":"4676.3651","close":"4676.40893"},{"datetime":"2026-04-05 01:30:00","open":"4676.42856","high":"4676.63226","low":"4676.36547","close":"4676.50383"},{"datetime":"2026-04-05 01:15:00","open":"4676.42856","high":"4676.63136","low":"4676.36749","close":"4676.52365"},{"datetime":"2026-04-05 01:00:00","open":"4676.42856","high":"4676.6309","low":"4676.36577","close":"4676.43138"},{"datetime":"2026-04-05 00:45:00","open":"4676.42856","high":"4676.6321","low":"4676.36932","close":"4676.39933"},{"datetime":"2026-04-05 00:30:00","open":"4676.42856","high":"4676.63226","low":"4676.3651","close":"4676.48736"},{"datetime":"2026-04-05 00:15:00","open":"4676.42856","high":"4676.62866","low":"4676.36546","close":"4676.53107"},{"datetime":"2026-04-05 00:00:00","open":"4676.42856","high":"4676.63137","low":"4676.36687","close":"4676.44884"},{"datetime":"2026-04-04 23:45:00","open":"4676.42856","high":"4676.6309","low":"4676.36578","close":"4676.39423"},{"datetime":"2026-04-04 23:30:00","open":"4676.42856","high":"4676.6321","low":"4676.3693","close":"4676.46923"},{"datetime":"2026-04-04 23:15:00","open":"4676.42856","high":"4676.63226","low":"4676.3651","close":"4676.53377"},{"datetime":"2026-04-04 23:00:00","open":"4676.42856","high":"4676.62865","low":"4676.36546","close":"4676.46732"},{"datetime":"2026-04-04 22:45:00","open":"4676.42856","high":"4676.63138","low":"4676.36686","close":"4676.39398"},{"datetime":"2026-04-04 22:30:00","open":"4676.42856","high":"4676.62946","low":"4676.36578","close":"4676.4507"},{"datetime":"2026-04-04 22:15:00","open":"4676.42856","high":"4676.63204","low":"4676.3651","close":"4676.53157"},{"datetime":"2026-04-04 22:00:00","open":"4676.42856","high":"4676.63444","low":"4676.37238","close":"4676.4857"},{"datetime":"2026-04-04 21:45:00","open":"4676.42456","high":"4676.63138","low":"4676.36546","close":"4676.3986"},{"datetime":"2026-04-04 21:30:00","open":"4676.42874","high":"4676.62869","low":"4676.36674","close":"4676.42871"},{"datetime":"2026-04-04 21:15:00","open":"4676.42377","high":"4676.6277","low":"4676.36363","close":"4676.52469"},{"datetime":"2026-04-04 21:00:00","open":"4676.42856","high":"4676.62451","low":"4676.36073","close":"4676.49775"},{"datetime":"2026-04-04 20:45:00","open":"4676.42856","high":"4676.63226","low":"4676.36545","close":"4676.40776"},{"datetime":"2026-04-04 20:30:00","open":"4676.42644","high":"4676.62705","low":"4676.36545","close":"4676.41772"},{"datetime":"2026-04-04 20:15:00","open":"4676.42593","high":"4676.6286","low":"4676.36242","close":"4676.51143"},{"datetime":"2026-04-04 20:00:00","open":"4676.43074","high":"4676.63207","low":"4676.36708","close":"4676.51406"},{"datetime":"2026-04-04 19:45:00","open":"4676.42856","high":"4676.63226","low":"4676.3651","close":"4676.42302"},{"datetime":"2026-04-04 19:30:00","open":"4676.42641","high":"4676.62862","low":"4676.36545","close":"4676.40534"},{"datetime":"2026-04-04 19:15:00","open":"4676.42594","high":"4676.62927","low":"4676.36314","close":"4676.49678"},{"datetime":"2026-04-04 19:00:00","open":"4676.42647","high":"4676.62728","low":"4676.36364","close":"4676.52438"},{"datetime":"2026-04-04 18:45:00","open":"4676.42856","high":"4676.62775","low":"4676.3651","close":"4676.43442"},{"datetime":"2026-04-04 18:30:00","open":"4676.42856","high":"4676.63226","low":"4676.37031","close":"4676.39715"},{"datetime":"2026-04-04 18:15:00","open":"4676.42597","high":"4676.62921","low":"4676.36544","close":"4676.48156"},{"datetime":"2026-04-04 18:00:00","open":"4676.42876","high":"4676.63082","low":"4676.36464","close":"4676.5303"},{"datetime":"2026-04-04 17:45:00","open":"4676.42674","high":"4676.62731","low":"4676.36583","close":"4676.45467"},{"datetime":"2026-04-04 17:30:00","open":"4676.43074","high":"4676.63207","low":"4676.36511","close":"4676.39142"},{"datetime":"2026-04-04 17:15:00","open":"4676.43074","high":"4676.63444","low":"4676.37243","close":"4676.46519"},{"datetime":"2026-04-04 17:00:00","open":"4676.42856","high":"4676.6314","low":"4676.36755","close":"4676.53576"},{"datetime":"2026-04-04 16:45:00","open":"4676.43074","high":"4676.63085","low":"4676.36682","close":"4676.47337"},{"datetime":"2026-04-04 16:30:00","open":"4676.43074","high":"4676.63428","low":"4676.36797","close":"4676.39718"},{"datetime":"2026-04-04 16:15:00","open":"4676.42856","high":"4676.62659","low":"4676.36291","close":"4676.44698"},{"datetime":"2026-04-04 16:00:00","open":"4676.43074","high":"4676.63084","low":"4676.36765","close":"4676.5298"},{"datetime":"2026-04-04 15:45:00","open":"4676.42856","high":"4676.63356","low":"4676.36969","close":"4676.49356"},{"datetime":"2026-04-04 15:30:00","open":"4676.43074","high":"4676.63308","low":"4676.36794","close":"4676.40118"},{"datetime":"2026-04-04 15:15:00","open":"4676.43074","high":"4676.63208","low":"4676.3693","close":"4676.4298"},{"datetime":"2026-04-04 15:00:00","open":"4676.43074","high":"4676.63445","low":"4676.36729","close":"4676.52349"},{"datetime":"2026-04-04 14:45:00","open":"4676.43074","high":"4676.63083","low":"4676.36764","close":"4676.50948"},{"datetime":"2026-04-04 14:30:00","open":"4676.43074","high":"4676.63357","low":"4676.36904","close":"4676.41393"},{"datetime":"2026-04-04 14:15:00","open":"4676.43074","high":"4676.63165","low":"4676.36798","close":"4676.41528"},{"datetime":"2026-04-04 14:00:00","open":"4676.42856","high":"4676.63204","low":"4676.3651","close":"4676.51101"},{"datetime":"2026-04-04 13:45:00","open":"4676.43074","high":"4676.63231","low":"4676.37246","close":"4676.52006"},{"datetime":"2026-04-04 13:30:00","open":"4676.43074","high":"4676.63357","low":"4676.36764","close":"4676.42811"},{"datetime":"2026-04-04 13:15:00","open":"4676.43074","high":"4676.63306","low":"4676.36903","close":"4676.4043"},{"datetime":"2026-04-04 13:00:00","open":"4676.42856","high":"4676.63207","low":"4676.36582","close":"4676.49537"},{"datetime":"2026-04-04 12:45:00","open":"4676.43074","high":"4676.62873","low":"4676.36729","close":"4676.52901"},{"datetime":"2026-04-04 12:30:00","open":"4676.43074","high":"4676.63445","low":"4676.36764","close":"4676.44493"},{"datetime":"2026-04-04 12:15:00","open":"4676.43074","high":"4676.63358","low":"4676.36972","close":"4676.39761"},{"datetime":"2026-04-04 12:00:00","open":"4676.43074","high":"4676.63167","low":"4676.36679","close":"4676.47766"},{"datetime":"2026-04-04 11:45:00","open":"4676.42856","high":"4676.63203","low":"4676.36799","close":"4676.53559"},{"datetime":"2026-04-04 11:30:00","open":"4676.43074","high":"4676.62875","low":"4676.36729","close":"4676.46103"},{"datetime":"2026-04-04 11:15:00","open":"4676.42856","high":"4676.63445","low":"4676.36763","close":"4676.3957"},{"datetime":"2026-04-04 11:00:00","open":"4676.43074","high":"4676.63146","low":"4676.36971","close":"4676.45709"},{"datetime":"2026-04-04 10:45:00","open":"4676.42637","high":"4676.63298","low":"4676.36587","close":"4676.53505"},{"datetime":"2026-04-04 10:30:00","open":"4676.4261","high":"4676.62984","low":"4676.36473","close":"4676.477"},{"datetime":"2026-04-04 10:15:00","open":"4676.42856","high":"4676.63227","low":"4676.36293","close":"4676.39418"},{"datetime":"2026-04-04 10:00:00","open":"4676.42659","high":"4676.62408","low":"4676.36319","close":"4676.43902"},{"datetime":"2026-04-04 09:45:00","open":"4676.42598","high":"4676.62932","low":"4676.36344","close":"4676.52548"},{"datetime":"2026-04-04 09:30:00","open":"4676.42637","high":"4676.62962","low":"4676.36365","close":"4676.49452"},{"datetime":"2026-04-04 09:15:00","open":"4676.42241","high":"4676.62546","low":"4676.35856","close":"4676.40183"},{"datetime":"2026-04-04 09:00:00","open":"4676.39575","high":"4676.61681","low":"4676.3536","close":"4676.41635"},{"datetime":"2026-04-04 08:45:00","open":"4676.42114","high":"4676.63141","low":"4676.31711","close":"4676.48636"},{"datetime":"2026-04-04 08:30:00","open":"4676.43063","high":"4676.61184","low":"4676.01177","close":"4676.50509"},{"datetime":"2026-04-04 08:15:00","open":"4676.42462","high":"4676.6317","low":"4676.36794","close":"4676.4182"},{"datetime":"2026-04-04 08:00:00","open":"4676.42199","high":"4676.62957","low":"4676.36711","close":"4676.4047"},{"datetime":"2026-04-04 07:45:00","open":"4676.38181","high":"4676.62136","low":"4676.08978","close":"4676.49845"},{"datetime":"2026-04-04 07:30:00","open":"4676.42867","high":"4676.67372","low":"4676.17728","close":"4676.519"},{"datetime":"2026-04-04 07:15:00","open":"4676.61417","high":"4676.82173","low":"4676.0693","close":"4676.43091"},{"datetime":"2026-04-04 07:00:00","open":"4676.42625","high":"4676.78889","low":"4676.37103","close":"4676.6072"},{"datetime":"2026-04-04 06:45:00","open":"4676.42592","high":"4676.6246","low":"4676.11993","close":"4676.48581"},{"datetime":"2026-04-04 06:30:00","open":"4676.42873","high":"4676.5997","low":"4676.216","close":"4676.51274"},{"datetime":"2026-04-04 06:15:00","open":"4676.39492","high":"4676.62287","low":"4676.32981","close":"4676.44817"},{"datetime":"2026-04-04 06:00:00","open":"4676.30037","high":"4676.57355","low":"4676.17489","close":"4676.35789"},{"datetime":"2026-04-04 05:45:00","open":"4676.25972","high":"4676.6042","low":"4676.10944","close":"4676.36085"},{"datetime":"2026-04-04 05:30:00","open":"4676.42498","high":"4676.65729","low":"4676.17489","close":"4676.38069"},{"datetime":"2026-04-04 05:15:00","open":"4676.45474","high":"4676.62612","low":"4676.36752","close":"4676.4618"},{"datetime":"2026-04-04 05:00:00","open":"4676.44229","high":"4676.70506","low":"4676.36786","close":"4676.42315"},{"datetime":"2026-04-04 04:45:00","open":"4676.50274","high":"4676.67949","low":"4676.11692","close":"4676.46338"},{"datetime":"2026-04-04 04:30:00","open":"4676.42901","high":"4676.65922","low":"4676.21678","close":"4676.59413"},{"datetime":"2026-04-04 04:15:00","open":"4676.45927","high":"4676.85005","low":"4676.34815","close":"4676.50193"},{"datetime":"2026-04-04 04:00:00","open":"4676.45874","high":"4676.6903","low":"4676.26707","close":"4676.43303"},{"datetime":"2026-04-04 03:45:00","open":"4676.42082","high":"4676.75903","low":"4676.37115","close":"4676.45108"},{"datetime":"2026-04-04 03:30:00","open":"4676.38133","high":"4676.65373","low":"4676.16557","close":"4676.5245"},{"datetime":"2026-04-04 03:15:00","open":"4676.37186","high":"4676.63434","low":"4676.26516","close":"4676.45524"},{"datetime":"2026-04-04 03:00:00","open":"4676.23996","high":"4676.67549","low":"4676.17489","close":"4676.35009"},{"datetime":"2026-04-04 02:45:00","open":"4676.41973","high":"4676.69509","low":"4676.15439","close":"4676.22859"},{"datetime":"2026-04-04 02:30:00","open":"4676.43729","high":"4676.82277","low":"4676.17489","close":"4676.5046"},{"datetime":"2026-04-04 02:15:00","open":"4676.48447","high":"4676.75327","low":"4676.26622","close":"4676.52406"},{"datetime":"2026-04-04 02:00:00","open":"4676.42183","high":"4676.672","low":"4676.24787","close":"4676.47751"},{"datetime":"2026-04-04 01:45:00","open":"4676.44362","high":"4676.67459","low":"4676.32953","close":"4676.43192"},{"datetime":"2026-04-04 01:30:00","open":"4676.38964","high":"4676.62495","low":"4676.338","close":"4676.50919"},{"datetime":"2026-04-04 01:15:00","open":"4676.4344","high":"4676.67218","low":"4675.89571","close":"4676.48976"},{"datetime":"2026-04-04 01:00:00","open":"4676.49299","high":"4676.76008","low":"4676.36553","close":"4676.44077"},{"datetime":"2026-04-04 00:45:00","open":"4676.35764","high":"4676.77876","low":"4676.19045","close":"4676.44286"},{"datetime":"2026-04-04 00:30:00","open":"4676.41165","high":"4676.76746","low":"4676.2105","close":"4676.40683"},{"datetime":"2026-04-04 00:15:00","open":"4676.39177","high":"4676.61511","low":"4676.3511","close":"4676.51688"},{"datetime":"2026-04-04 00:00:00","open":"4676.53466","high":"4676.6605","low":"4676.15966","close":"4676.41431"},{"datetime":"2026-04-03 23:45:00","open":"4676.41543","high":"4676.7003","low":"4676.32117","close":"4676.51391"},{"datetime":"2026-04-03 23:30:00","open":"4676.41543","high":"4676.61043","low":"4676.08868","close":"4676.45348"},{"datetime":"2026-04-03 23:15:00","open":"4676.34469","high":"4676.65579","low":"4676.2108","close":"4676.52055"},{"datetime":"2026-04-03 23:00:00","open":"4676.29205","high":"4676.63323","low":"4676.19733","close":"4676.40186"},{"datetime":"2026-04-03 22:45:00","open":"4676.43595","high":"4676.75125","low":"4676.06572","close":"4676.27673"},{"datetime":"2026-04-03 22:30:00","open":"4676.42251","high":"4676.64495","low":"4676.3733","close":"4676.45331"},{"datetime":"2026-04-03 22:15:00","open":"4676.41832","high":"4676.75934","low":"4676.25138","close":"4676.52361"},{"datetime":"2026-04-03 22:00:00","open":"4676.35645","high":"4676.70585","low":"4676.30698","close":"4676.481"},{"datetime":"2026-04-03 21:45:00","open":"4676.42677","high":"4676.70612","low":"4676.22392","close":"4676.31354"},{"datetime":"2026-04-03 21:30:00","open":"4676.44944","high":"4676.64349","low":"4676.37324","close":"4676.42601"},{"datetime":"2026-04-03 21:15:00","open":"4676.39485","high":"4676.80611","low":"4676.15057","close":"4676.53904"},{"datetime":"2026-04-03 21:00:00","open":"4676.47284","high":"4676.60277","low":"4676.28251","close":"4676.48692"},{"datetime":"2026-04-03 20:45:00","open":"4676.40021","high":"4676.61105","low":"4676.24518","close":"4676.46882"},{"datetime":"2026-04-03 20:30:00","open":"4676.4328","high":"4676.62887","low":"4676.33773","close":"4676.39127"},{"datetime":"2026-04-03 20:15:00","open":"4676.39006","high":"4676.60632","low":"4676.30839","close":"4676.51383"},{"datetime":"2026-04-03 20:00:00","open":"4676.28655","high":"4676.65294","low":"4676.07847","close":"4676.47649"},{"datetime":"2026-04-03 19:45:00","open":"4676.44124","high":"4676.64255","low":"4676.19978","close":"4676.28462"},{"datetime":"2026-04-03 19:30:00","open":"4676.42841","high":"4676.61787","low":"4676.14631","close":"4676.41541"},{"datetime":"2026-04-03 19:15:00","open":"4676.47779","high":"4676.67772","low":"4676.32829","close":"4676.4938"},{"datetime":"2026-04-03 19:00:00","open":"4676.42842","high":"4676.71113","low":"4676.39357","close":"4676.57483"},{"datetime":"2026-04-03 18:45:00","open":"4676.30536","high":"4676.71426","low":"4676.20303","close":"4676.44268"},{"datetime":"2026-04-03 18:30:00","open":"4676.4373","high":"4676.73226","low":"4676.0826","close":"4676.23151"},{"datetime":"2026-04-03 18:15:00","open":"4676.41685","high":"4676.70037","low":"4676.23168","close":"4676.48399"},{"datetime":"2026-04-03 18:00:00","open":"4676.44215","high":"4676.69656","low":"4676.1286","close":"4676.52218"},{"datetime":"2026-04-03 17:45:00","open":"4676.43949","high":"4676.71748","low":"4676.36912","close":"4676.46629"},{"datetime":"2026-04-03 17:30:00","open":"4676.48644","high":"4676.68801","low":"4676.37864","close":"4676.40445"},{"datetime":"2026-04-03 17:15:00","open":"4676.53228","high":"4676.71235","low":"4676.27769","close":"4676.51046"},{"datetime":"2026-04-03 17:00:00","open":"4676.44646","high":"4676.63608","low":"4676.36138","close":"4676.62917"},{"datetime":"2026-04-03 16:45:00","open":"4676.38701","high":"4676.6454","low":"4676.2768","close":"4676.49398"},{"datetime":"2026-04-03 16:30:00","open":"4676.42418","high":"4676.65176","low":"4676.28537","close":"4676.34843"},{"datetime":"2026-04-03 16:15:00","open":"4676.42374","high":"4676.62118","low":"4676.2629","close":"4676.43529"},{"datetime":"2026-04-03 16:00:00","open":"4676.42397","high":"4676.64798","low":"4676.16842","close":"4676.52332"},{"datetime":"2026-04-03 15:45:00","open":"4676.43443","high":"4676.66337","low":"4676.27623","close":"4676.49883"},{"datetime":"2026-04-03 15:30:00","open":"4676.42794","high":"4676.62637","low":"4676.17489","close":"4676.41103"},{"datetime":"2026-04-03 15:15:00","open":"4676.41716","high":"4676.66159","low":"4676.39253","close":"4676.43097"},{"datetime":"2026-04-03 15:00:00","open":"4676.4275","high":"4676.62607","low":"4676.26052","close":"4676.50799"},{"datetime":"2026-04-03 14:45:00","open":"4676.44139","high":"4676.64127","low":"4676.26338","close":"4676.49595"},{"datetime":"2026-04-03 14:30:00","open":"4676.38723","high":"4676.63717","low":"4676.31462","close":"4676.4315"},{"datetime":"2026-04-03 14:15:00","open":"4676.42385","high":"4676.63356","low":"4676.34195","close":"4676.38174"},{"datetime":"2026-04-03 14:00:00","open":"4676.46178","high":"4676.65946","low":"4676.36382","close":"4676.49776"},{"datetime":"2026-04-03 13:45:00","open":"4676.42471","high":"4676.67782","low":"4676.36364","close":"4676.55441"},{"datetime":"2026-04-03 13:30:00","open":"4676.41235","high":"4676.62426","low":"4676.02318","close":"4676.4344"},{"datetime":"2026-04-03 13:15:00","open":"4676.43445","high":"4676.63131","low":"4676.10553","close":"4676.38312"},{"datetime":"2026-04-03 13:00:00","open":"4676.42828","high":"4676.62683","low":"4676.17453","close":"4676.49391"},{"datetime":"2026-04-03 12:45:00","open":"4676.42905","high":"4676.65027","low":"4676.22346","close":"4676.52455"},{"datetime":"2026-04-03 12:30:00","open":"4676.42317","high":"4676.7721","low":"4676.36026","close":"4676.45035"},{"datetime":"2026-04-03 12:15:00","open":"4676.48868","high":"4676.72054","low":"4676.19846","close":"4676.38796"},{"datetime":"2026-04-03 12:00:00","open":"4676.53357","high":"4676.72148","low":"4676.32187","close":"4676.54485"},{"datetime":"2026-04-03 11:45:00","open":"4676.38751","high":"4676.63622","low":"4676.34985","close":"4676.63"},{"datetime":"2026-04-03 11:30:00","open":"4676.44716","high":"4676.62816","low":"4676.31639","close":"4676.41689"},{"datetime":"2026-04-03 11:15:00","open":"4676.45992","high":"4676.68519","low":"4676.18102","close":"4676.41628"},{"datetime":"2026-04-03 11:00:00","open":"4676.3505","high":"4676.70686","low":"4676.31973","close":"4676.47434"},{"datetime":"2026-04-03 10:45:00","open":"4676.41989","high":"4676.62262","low":"4676.32994","close":"4676.46016"},{"datetime":"2026-04-03 10:30:00","open":"4676.41745","high":"4676.71992","low":"4676.33563","close":"4676.47768"},{"datetime":"2026-04-03 10:15:00","open":"4676.42261","high":"4676.66931","low":"4676.33413","close":"4676.3982"},{"datetime":"2026-04-03 10:00:00","open":"4676.31378","high":"4676.61882","low":"4676.31378","close":"4676.43214"},{"datetime":"2026-04-03 09:45:00","open":"4676.38516","high":"4676.72301","low":"4676.30142","close":"4676.41608"},{"datetime":"2026-04-03 09:30:00","open":"4676.38446","high":"4676.64174","low":"4676.31717","close":"4676.4579"},{"datetime":"2026-04-03 09:15:00","open":"4676.4057","high":"4676.62306","low":"4676.30668","close":"4676.35481"},{"datetime":"2026-04-03 09:00:00","open":"4676.41981","high":"4676.69686","low":"4676.2618","close":"4676.39579"},{"datetime":"2026-04-03 08:45:00","open":"4676.42851","high":"4676.74417","low":"4676.11349","close":"4676.50561"},{"datetime":"2026-04-03 08:30:00","open":"4676.42853","high":"4676.64352","low":"4676.32745","close":"4676.51095"},{"datetime":"2026-04-03 08:15:00","open":"4676.43949","high":"4676.66433","low":"4676.25104","close":"4676.41975"},{"datetime":"2026-04-03 08:00:00","open":"4676.78195","high":"4677.0164","low":"4676.22051","close":"4676.41705"},{"datetime":"2026-04-03 07:45:00","open":"4669.45953","high":"4676.962","low":"4668.77697","close":"4676.80514"},{"datetime":"2026-04-03 07:30:00","open":"4668.71696","high":"4672.94239","low":"4668.59646","close":"4669.47144"},{"datetime":"2026-04-03 07:15:00","open":"4673.40416","high":"4674.21224","low":"4665.06785","close":"4668.60589"},{"datetime":"2026-04-03 07:00:00","open":"4675.27835","high":"4676.7573","low":"4671.61514","close":"4673.56516"},{"datetime":"2026-04-03 06:45:00","open":"4667.10093","high":"4675.6066","low":"4666.89429","close":"4675.33535"},{"datetime":"2026-04-03 06:30:00","open":"4666.25045","high":"4668.34935","low":"4662.05992","close":"4667.05999"},{"datetime":"2026-04-03 06:15:00","open":"4674.687","high":"4674.86326","low":"4665.95687","close":"4665.95687"},{"datetime":"2026-04-03 06:00:00","open":"4670.46508","high":"4681.46509","low":"4670.31092","close":"4674.6077"},{"datetime":"2026-04-03 05:45:00","open":"4661.40668","high":"4672.71606","low":"4661.40668","close":"4670.34454"},{"datetime":"2026-04-03 05:30:00","open":"4651.71204","high":"4665.19894","low":"4651.37913","close":"4661.57637"},{"datetime":"2026-04-03 05:15:00","open":"4654.882","high":"4656.76287","low":"4650.9702","close":"4651.41433"},{"datetime":"2026-04-03 05:00:00","open":"4648.86705","high":"4659.37219","low":"4648.59295","close":"4654.80025"},{"datetime":"2026-04-03 04:45:00","open":"4656.17974","high":"4657.62918","low":"4645.79477","close":"4648.60403"},{"datetime":"2026-04-03 04:30:00","open":"4652.84205","high":"4656.99216","low":"4649.12324","close":"4656.35622"},{"datetime":"2026-04-03 04:15:00","open":"4662.97729","high":"4665.03617","low":"4652.68732","close":"4652.68732"},{"datetime":"2026-04-03 04:00:00","open":"4661.73585","high":"4667.05529","low":"4655.46732","close":"4662.99433"},{"datetime":"2026-04-03 03:45:00","open":"4663.04091","high":"4669.94605","low":"4658.52547","close":"4661.93525"},{"datetime":"2026-04-03 03:30:00","open":"4652.07367","high":"4666.82308","low":"4651.39974","close":"4663.59682"},{"datetime":"2026-04-03 03:15:00","open":"4655.03565","high":"4655.80983","low":"4646.68115","close":"4652.03558"},{"datetime":"2026-04-03 03:00:00","open":"4660.23953","high":"4666.86883","low":"4651.82849","close":"4655.13366"},{"datetime":"2026-04-03 02:45:00","open":"4666.76995","high":"4666.76995","low":"4654.61969","close":"4660.36245"},{"datetime":"2026-04-03 02:30:00","open":"4672.19503","high":"4675.55988","low":"4664.12056","close":"4666.56753"},{"datetime":"2026-04-03 02:15:00","open":"4674.87846","high":"4682.4814","low":"4659.049","close":"4672.19724"},{"datetime":"2026-04-03 02:00:00","open":"4688.48348","high":"4688.48348","low":"4669.53514","close":"4675.05996"},{"datetime":"2026-04-03 01:45:00","open":"4692.83611","high":"4693.42927","low":"4676.4568","close":"4688.19613"},{"datetime":"2026-04-03 01:30:00","open":"4664.0088","high":"4696.34804","low":"4661.00542","close":"4693.01381"},{"datetime":"2026-04-03 01:15:00","open":"4649.44434","high":"4671.93401","low":"4647.26375","close":"4664.06339"},{"datetime":"2026-04-03 01:00:00","open":"4645.17082","high":"4653.7299","low":"4633.45227","close":"4649.57249"},{"datetime":"2026-04-03 00:45:00","open":"4599.96681","high":"4649.81771","low":"4599.3865","close":"4645.49248"},{"datetime":"2026-04-03 00:30:00","open":"4597.29298","high":"4603.78383","low":"4588.65138","close":"4599.40531"},{"datetime":"2026-04-03 00:15:00","open":"4590.45355","high":"4597.59562","low":"4585.00547","close":"4597.59562"},{"datetime":"2026-04-03 00:00:00","open":"4602.50421","high":"4609.584","low":"4578.73482","close":"4590.45963"},{"datetime":"2026-04-02 23:45:00","open":"4618.81837","high":"4625.77372","low":"4603.02932","close":"4603.02932"},{"datetime":"2026-04-02 23:30:00","open":"4626.72779","high":"4626.72779","low":"4616.7752","close":"4618.92492"},{"datetime":"2026-04-02 23:15:00","open":"4609.67755","high":"4629.44996","low":"4609.56947","close":"4626.58374"},{"datetime":"2026-04-02 23:00:00","open":"4600.24884","high":"4612.02749","low":"4593.0205","close":"4609.64751"},{"datetime":"2026-04-02 22:45:00","open":"4598.97471","high":"4609.77079","low":"4598.53707","close":"4600.37948"},{"datetime":"2026-04-02 22:30:00","open":"4618.00709","high":"4618.51099","low":"4595.39299","close":"4598.97904"},{"datetime":"2026-04-02 22:15:00","open":"4627.00213","high":"4629.16847","low":"4618.21578","close":"4618.21578"},{"datetime":"2026-04-02 22:00:00","open":"4624.00547","high":"4629.93256","low":"4618.23366","close":"4627.03718"},{"datetime":"2026-04-02 21:45:00","open":"4625.57469","high":"4628.66233","low":"4617.95924","close":"4623.77855"},{"datetime":"2026-04-02 21:30:00","open":"4617.59021","high":"4632.23398","low":"4614.441","close":"4625.5888"},{"datetime":"2026-04-02 21:15:00","open":"4627.63267","high":"4627.63267","low":"4609.79172","close":"4617.78625"},{"datetime":"2026-04-02 21:00:00","open":"4622.4649","high":"4637.2342","low":"4620.12714","close":"4627.38455"},{"datetime":"2026-04-02 20:45:00","open":"4621.60837","high":"4626.36039","low":"4619.25084","close":"4622.29516"},{"datetime":"2026-04-02 20:30:00","open":"4620.24117","high":"4625.34243","low":"4618.15571","close":"4621.79492"},{"datetime":"2026-04-02 20:15:00","open":"4622.39627","high":"4632.5216","low":"4618.44887","close":"4620.17376"},{"datetime":"2026-04-02 20:00:00","open":"4619.44007","high":"4623.2887","low":"4615.02701","close":"4622.216"},{"datetime":"2026-04-02 19:45:00","open":"4638.89233","high":"4638.89233","low":"4618.69914","close":"4619.55176"},{"datetime":"2026-04-02 19:30:00","open":"4633.7022","high":"4643.46293","low":"4633.49087","close":"4637.3969"},{"datetime":"2026-04-02 19:15:00","open":"4639.68377","high":"4643.03153","low":"4627.99411","close":"4633.64555"},{"datetime":"2026-04-02 19:00:00","open":"4643.36053","high":"4647.48296","low":"4629.98049","close":"4639.66103"},{"datetime":"2026-04-02 18:45:00","open":"4636.04094","high":"4649.81786","low":"4635.8506","close":"4643.68308"},{"datetime":"2026-04-02 18:30:00","open":"4621.28388","high":"4638.70117","low":"4621.22585","close":"4635.86868"},{"datetime":"2026-04-02 18:15:00","open":"4617.95185","high":"4626.1586","low":"4617.87116","close":"4621.20713"},{"datetime":"2026-04-02 18:00:00","open":"4598.414","high":"4618.92455","low":"4598.12397","close":"4618.2761"},{"datetime":"2026-04-02 17:45:00","open":"4585.38607","high":"4606.87959","low":"4585.32547","close":"4598.32264"},{"datetime":"2026-04-02 17:30:00","open":"4589.39083","high":"4596.82479","low":"4585.30856","close":"4585.30856"},{"datetime":"2026-04-02 17:15:00","open":"4575.55754","high":"4599.15095","low":"4575.55754","close":"4589.4899"},{"datetime":"2026-04-02 17:00:00","open":"4594.02337","high":"4594.11035","low":"4555.06888","close":"4576.46034"},{"datetime":"2026-04-02 16:45:00","open":"4632.95995","high":"4633.70557","low":"4578.52185","close":"4594.05894"},{"datetime":"2026-04-02 16:30:00","open":"4675.76423","high":"4675.76423","low":"4633.37153","close":"4633.37153"},{"datetime":"2026-04-02 16:15:00","open":"4671.2307","high":"4681.03886","low":"4670.81338","close":"4675.3658"},{"datetime":"2026-04-02 16:00:00","open":"4671.94677","high":"4676.15098","low":"4668.03429","close":"4671.17505"},{"datetime":"2026-04-02 15:45:00","open":"4660.60009","high":"4674.93337","low":"4657.91617","close":"4671.59871"},{"datetime":"2026-04-02 15:30:00","open":"4665.43779","high":"4671.22641","low":"4658.28704","close":"4660.69116"},{"datetime":"2026-04-02 15:15:00","open":"4669.85552","high":"4670.79853","low":"4663.84187","close":"4665.53621"},{"datetime":"2026-04-02 15:00:00","open":"4678.78972","high":"4680.27704","low":"4665.8186","close":"4669.95325"},{"datetime":"2026-04-02 14:45:00","open":"4687.29891","high":"4687.37326","low":"4676.59002","close":"4678.8651"},{"datetime":"2026-04-02 14:30:00","open":"4692.95474","high":"4693.73387","low":"4683.36842","close":"4687.37504"},{"datetime":"2026-04-02 14:15:00","open":"4689.68951","high":"4699.58253","low":"4687.02703","close":"4693.5924"},{"datetime":"2026-04-02 14:00:00","open":"4687.584","high":"4689.61311","low":"4676.72327","close":"4689.61311"},{"datetime":"2026-04-02 13:45:00","open":"4678.16823","high":"4688.87157","low":"4673.92338","close":"4687.60554"},{"datetime":"2026-04-02 13:30:00","open":"4689.48937","high":"4689.77161","low":"4657.70957","close":"4678.11538"},{"datetime":"2026-04-02 13:15:00","open":"4690.79997","high":"4703.62818","low":"4688.76285","close":"4689.78757"},{"datetime":"2026-04-02 13:00:00","open":"4695.84266","high":"4704.40221","low":"4676.94987","close":"4689.43335"},{"datetime":"2026-04-02 12:45:00","open":"4694.32405","high":"4709.59522","low":"4686.7673","close":"4695.74723"},{"datetime":"2026-04-02 12:30:00","open":"4698.94676","high":"4705.91477","low":"4662.52874","close":"4693.97817"},{"datetime":"2026-04-02 12:15:00","open":"4752.02774","high":"4752.02774","low":"4692.55365","close":"4699.26564"},{"datetime":"2026-04-02 12:00:00","open":"4785.98037","high":"4787.23646","low":"4729.83757","close":"4751.83922"},{"datetime":"2026-04-02 11:45:00","open":"4789.05233","high":"4790.27331","low":"4785.103","close":"4787.26434"},{"datetime":"2026-04-02 11:30:00","open":"4790.1218","high":"4797.1591","low":"4786.42361","close":"4789.52115"},{"datetime":"2026-04-02 11:15:00","open":"4792.69851","high":"4797.88609","low":"4787.95453","close":"4790.18865"},{"datetime":"2026-04-02 11:00:00","open":"4785.28567","high":"4792.98572","low":"4775.52431","close":"4792.67673"},{"datetime":"2026-04-02 10:45:00","open":"4790.16115","high":"4790.87817","low":"4780.13885","close":"4784.9878"},{"datetime":"2026-04-02 10:30:00","open":"4794.33455","high":"4798.0517","low":"4787.5108","close":"4790.81039"},{"datetime":"2026-04-02 10:15:00","open":"4788.85739","high":"4798.53894","low":"4788.85739","close":"4794.90047"},{"datetime":"2026-04-02 10:00:00","open":"4776.25971","high":"4790.45992","low":"4774.46713","close":"4789.05917"},{"datetime":"2026-04-02 09:45:00","open":"4774.05351","high":"4780.78357","low":"4774.05351","close":"4776.32823"},{"datetime":"2026-04-02 09:30:00","open":"4772.37428","high":"4779.72499","low":"4771.43658","close":"4774.66772"},{"datetime":"2026-04-02 09:15:00","open":"4758.24136","high":"4773.70707","low":"4758.24136","close":"4772.58684"},{"datetime":"2026-04-02 09:00:00","open":"4758.99594","high":"4765.34125","low":"4752.50154","close":"4758.69155"},{"datetime":"2026-04-02 08:45:00","open":"4758.78889","high":"4758.98861","low":"4758.6876","close":"4758.76641"},{"datetime":"2026-04-02 08:30:00","open":"4758.77106","high":"4758.9567","low":"4758.55995","close":"4758.89593"},{"datetime":"2026-04-02 08:15:00","open":"4758.78209","high":"4758.98433","low":"4758.71135","close":"4758.81132"},{"datetime":"2026-04-02 08:00:00","open":"4758.21991","high":"4758.99712","low":"4758.053","close":"4758.74733"},{"datetime":"2026-04-02 07:45:00","open":"4759.48625","high":"4763.99131","low":"4757.08475","close":"4758.2884"},{"datetime":"2026-04-02 07:30:00","open":"4763.03804","high":"4763.26569","low":"4756.65865","close":"4759.34696"},{"datetime":"2026-04-02 07:15:00","open":"4769.10852","high":"4770.97448","low":"4762.53553","close":"4763.22901"},{"datetime":"2026-04-02 07:00:00","open":"4767.94778","high":"4769.06887","low":"4763.68953","close":"4769.06887"},{"datetime":"2026-04-02 06:45:00","open":"4772.2936","high":"4772.2936","low":"4758.456","close":"4768.03194"},{"datetime":"2026-04-02 06:30:00","open":"4764.56735","high":"4776.30828","low":"4762.37209","close":"4771.92673"},{"datetime":"2026-04-02 06:15:00","open":"4759.33513","high":"4768.56886","low":"4759.33513","close":"4764.77409"},{"datetime":"2026-04-02 06:00:00","open":"4753.45455","high":"4764.61796","low":"4752.99073","close":"4759.42717"},{"datetime":"2026-04-02 05:45:00","open":"4757.31826","high":"4759.75837","low":"4751.42253","close":"4753.50775"},{"datetime":"2026-04-02 05:30:00","open":"4755.53865","high":"4761.51931","low":"4741.18272","close":"4757.37377"},{"datetime":"2026-04-02 05:15:00","open":"4771.38256","high":"4771.51992","low":"4753.36205","close":"4755.40235"},{"datetime":"2026-04-02 05:00:00","open":"4775.67856","high":"4775.67856","low":"4762.61237","close":"4771.5386"},{"datetime":"2026-04-02 04:45:00","open":"4783.50251","high":"4783.55702","low":"4775.4713","close":"4775.4713"},{"datetime":"2026-04-02 04:30:00","open":"4786.20385","high":"4786.20385","low":"4776.376","close":"4783.46287"},{"datetime":"2026-04-02 04:15:00","open":"4789.37854","high":"4789.52808","low":"4783.73927","close":"4786.07772"},{"datetime":"2026-04-02 04:00:00","open":"4787.65165","high":"4792.52135","low":"4787.34345","close":"4789.5592"},{"datetime":"2026-04-02 03:45:00","open":"4783.77639","high":"4790.04776","low":"4782.31476","close":"4787.61724"},{"datetime":"2026-04-02 03:30:00","open":"4775.90057","high":"4785.03254","low":"4775.90057","close":"4783.80558"},{"datetime":"2026-04-02 03:15:00","open":"4776.73914","high":"4784.68859","low":"4776.08997","close":"4776.08997"},{"datetime":"2026-04-02 03:00:00","open":"4786.75","high":"4790.83546","low":"4775.38349","close":"4776.88112"},{"datetime":"2026-04-02 02:45:00","open":"4784.4557","high":"4788.39096","low":"4782.92681","close":"4786.85294"},{"datetime":"2026-04-02 02:30:00","open":"4772.69965","high":"4784.41489","low":"4770.92193","close":"4784.41489"},{"datetime":"2026-04-02 02:15:00","open":"4766.05773","high":"4775.02377","low":"4763.25928","close":"4772.65913"},{"datetime":"2026-04-02 02:00:00","open":"4762.8843","high":"4772.006","low":"4759.14045","close":"4766.07875"},{"datetime":"2026-04-02 01:45:00","open":"4753.10364","high":"4766.73004","low":"4753.04339","close":"4762.65678"},{"datetime":"2026-04-02 01:30:00","open":"4741.57769","high":"4756.5877","low":"4738.33217","close":"4753.0199"},{"datetime":"2026-04-02 01:15:00","open":"4745.55854","high":"4755.46143","low":"4733.85479","close":"4741.46048"},{"datetime":"2026-04-02 01:00:00","open":"4738.19057","high":"4748.5067","low":"4729.91016","close":"4745.51897"},{"datetime":"2026-04-02 00:45:00","open":"4738.2476","high":"4747.29636","low":"4732.01149","close":"4737.82246"},{"datetime":"2026-04-02 00:30:00","open":"4737.27213","high":"4748.87141","low":"4735.37838","close":"4739.0697"},{"datetime":"2026-04-02 00:15:00","open":"4731.9791","high":"4741.27669","low":"4730.88434","close":"4737.7037"},{"datetime":"2026-04-02 00:00:00","open":"4725.93425","high":"4733.1365","low":"4718.22417","close":"4732.23622"},{"datetime":"2026-04-01 23:45:00","open":"4737.0455","high":"4744.64281","low":"4724.3409","close":"4725.99643"},{"datetime":"2026-04-01 23:30:00","open":"4732.89193","high":"4746.6286","low":"4732.12517","close":"4738.13916"},{"datetime":"2026-04-01 23:15:00","open":"4743.85105","high":"4744.09257","low":"4724.57474","close":"4732.41511"},{"datetime":"2026-04-01 23:00:00","open":"4755.93031","high":"4755.93031","low":"4740.10734","close":"4743.84841"},{"datetime":"2026-04-01 22:45:00","open":"4760.77779","high":"4762.15991","low":"4755.08808","close":"4755.65238"},{"datetime":"2026-04-01 22:30:00","open":"4744.70943","high":"4761.70912","low":"4744.70943","close":"4760.88372"},{"datetime":"2026-04-01 22:15:00","open":"4736.72202","high":"4746.03669","low":"4736.72202","close":"4744.7893"},{"datetime":"2026-04-01 22:00:00","open":"4731.29059","high":"4739.38409","low":"4730.17569","close":"4736.77893"},{"datetime":"2026-04-01 21:45:00","open":"4734.85324","high":"4738.13189","low":"4727.91404","close":"4731.38125"},{"datetime":"2026-04-01 21:30:00","open":"4726.18661","high":"4734.93958","low":"4725.67459","close":"4734.93958"},{"datetime":"2026-04-01 21:15:00","open":"4717.01041","high":"4727.96291","low":"4716.43398","close":"4725.70037"},{"datetime":"2026-04-01 21:00:00","open":"4722.77565","high":"4723.45403","low":"4716.38208","close":"4717.04449"},{"datetime":"2026-04-01 20:45:00","open":"4719.6432","high":"4726.98558","low":"4719.31606","close":"4722.88831"},{"datetime":"2026-04-01 20:30:00","open":"4719.15217","high":"4722.02389","low":"4715.75115","close":"4719.39693"},{"datetime":"2026-04-01 20:15:00","open":"4718.68014","high":"4722.6757","low":"4713.84554","close":"4719.12054"},{"datetime":"2026-04-01 20:00:00","open":"4730.33128","high":"4730.33128","low":"4718.1793","close":"4718.76999"},{"datetime":"2026-04-01 19:45:00","open":"4732.04018","high":"4732.47455","low":"4728.26516","close":"4729.98868"},{"datetime":"2026-04-01 19:30:00","open":"4729.80686","high":"4739.30018","low":"4728.70073","close":"4732.08532"},{"datetime":"2026-04-01 19:15:00","open":"4718.46689","high":"4733.77775","low":"4717.3527","close":"4730.05314"},{"datetime":"2026-04-01 19:00:00","open":"4712.45117","high":"4724.0141","low":"4712.45117","close":"4718.58847"},{"datetime":"2026-04-01 18:45:00","open":"4732.66738","high":"4732.66738","low":"4709.4483","close":"4712.4766"},{"datetime":"2026-04-01 18:30:00","open":"4722.13951","high":"4746.44998","low":"4722.10417","close":"4732.18834"},{"datetime":"2026-04-01 18:15:00","open":"4715.82914","high":"4727.37638","low":"4714.28058","close":"4722.25415"},{"datetime":"2026-04-01 18:00:00","open":"4731.13753","high":"4731.31057","low":"4715.21794","close":"4715.73788"},{"datetime":"2026-04-01 17:45:00","open":"4709.1422","high":"4732.63739","low":"4708.52021","close":"4731.33132"},{"datetime":"2026-04-01 17:30:00","open":"4707.75212","high":"4712.78819","low":"4702.92629","close":"4708.53587"},{"datetime":"2026-04-01 17:15:00","open":"4696.45198","high":"4709.92594","low":"4695.50223","close":"4707.81957"},{"datetime":"2026-04-01 17:00:00","open":"4685.43504","high":"4696.32884","low":"4683.24924","close":"4696.32884"},{"datetime":"2026-04-01 16:45:00","open":"4701.86294","high":"4703.12196","low":"4684.14338","close":"4685.53979"},{"datetime":"2026-04-01 16:30:00","open":"4685.75391","high":"4703.93961","low":"4684.77321","close":"4701.94802"},{"datetime":"2026-04-01 16:15:00","open":"4684.13991","high":"4689.26454","low":"4681.11323","close":"4684.9464"},{"datetime":"2026-04-01 16:00:00","open":"4675.81717","high":"4684.6897","low":"4675.26216","close":"4684.20827"},{"datetime":"2026-04-01 15:45:00","open":"4676.56831","high":"4681.92917","low":"4673.6425","close":"4675.99342"},{"datetime":"2026-04-01 15:30:00","open":"4672.57119","high":"4676.69536","low":"4671.09544","close":"4676.53402"},{"datetime":"2026-04-01 15:15:00","open":"4674.70465","high":"4674.7677","low":"4668.31444","close":"4672.69927"},{"datetime":"2026-04-01 15:00:00","open":"4681.90212","high":"4681.98813","low":"4673.5713","close":"4674.72596"},{"datetime":"2026-04-01 14:45:00","open":"4686.4424","high":"4689.36819","low":"4679.37447","close":"4681.9154"},{"datetime":"2026-04-01 14:30:00","open":"4686.74317","high":"4688.84665","low":"4684.78439","close":"4686.24311"},{"datetime":"2026-04-01 14:15:00","open":"4691.15756","high":"4692.70157","low":"4686.77652","close":"4686.77652"},{"datetime":"2026-04-01 14:00:00","open":"4685.40553","high":"4692.75927","low":"4682.65263","close":"4691.19349"},{"datetime":"2026-04-01 13:45:00","open":"4681.70854","high":"4689.5281","low":"4680.0674","close":"4685.46177"},{"datetime":"2026-04-01 13:30:00","open":"4687.35766","high":"4687.48153","low":"4678.2727","close":"4681.69452"},{"datetime":"2026-04-01 13:15:00","open":"4691.87791","high":"4696.96406","low":"4685.14964","close":"4687.30534"},{"datetime":"2026-04-01 13:00:00","open":"4690.18628","high":"4701.17195","low":"4688.50836","close":"4692.18213"},{"datetime":"2026-04-01 12:45:00","open":"4687.2876","high":"4697.73481","low":"4687.13382","close":"4689.81592"},{"datetime":"2026-04-01 12:30:00","open":"4704.6612","high":"4707.29433","low":"4683.16273","close":"4687.36108"},{"datetime":"2026-04-01 12:15:00","open":"4708.55042","high":"4708.55042","low":"4694.5287","close":"4704.46088"},{"datetime":"2026-04-01 12:00:00","open":"4711.85826","high":"4722.70035","low":"4694.83591","close":"4708.13305"},{"datetime":"2026-04-01 11:45:00","open":"4705.4612","high":"4718.49383","low":"4705.21809","close":"4710.95346"},{"datetime":"2026-04-01 11:30:00","open":"4720.79294","high":"4721.64809","low":"4700.93574","close":"4705.34088"},{"datetime":"2026-04-01 11:15:00","open":"4700.53164","high":"4720.86249","low":"4700.53164","close":"4720.86249"}],"status":"ok"}